5일 이평선 상회종목 | 10일 이평선 상회종목 | 20일 이평선 상회종목 [차트보기변경]

대형

META $738.79 +3.23%
成交量 23.61M
成交额 $17.45B
总市值 $1.88T
总股本 2.54B
Chart Loading ...
TSM $456.94 +0.89%
成交量 9.94M
成交额 $4.54B
总市值 $25.67T
总股本 25.93B
Chart Loading ...
NVDA $227.21 -0.72%
成交量 101.49M
成交额 $23.06B
总市值 $5.48T
总股本 24.20B
Chart Loading ...
MSFT $508.96 -0.05%
成交量 21.84M
成交额 $11.12B
总市值 $3.78T
总股本 7.43B
Chart Loading ...
PLTR $186.97 -0.27%
成交量 14.75M
成交额 $2.76B
总市值 $449.30B
总股本 2.40B
Chart Loading ...
TQQQ $77.46 +0.54%
成交量 47.04M
成交额 $3.64B
AUM $33.90B
추정주식수 437.66M
Chart Loading ...

중요 주식

BE $291.25 +10.79%
成交量 23.70M
成交额 $6.90B
总市值 $85.78B
总股本 295.00M
Chart Loading ...
LITE $973.49 +5.66%
成交量 6.04M
成交额 $5.88B
总市值 $87.32B
总股本 78.00M
Chart Loading ...
NBIS $237.36 +2.36%
成交量 13.11M
成交额 $3.11B
总市值 $64.53B
总股本 254.00M
Chart Loading ...
AXTI $78.18 +6.12%
成交量 9.17M
成交额 $716.54M
总市值 $5.13B
总股本 65.00M
Chart Loading ...
SNDK $1,729.76 +0.98%
成交量 5.96M
成交额 $10.31B
总市值 $253.27B
总股本 148.00M
Chart Loading ...

급등 +15% 이상

AEHR $100.78 +2.32%
成交量 2.45M
成交额 $246.90M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
IONQ $43.91 -1.50%
成交量 18.80M
成交额 $825.34M
总市值 $17.79B
总股本 373.00M
Chart Loading ...
AXTI $78.18 +6.12%
成交量 9.17M
成交额 $716.54M
总市值 $5.13B
总股本 65.00M
Chart Loading ...
STAA $22.43 +7.47%
成交量 1.66M
成交额 $37.16M
总市值 $1.12B
总股本 50.00M
Chart Loading ...
OPTX $7.41 +4.51%
成交量 439.22K
成交额 $3.25M
总市值 $298.47M
总股本 40.00M
Chart Loading ...
RVMD $204.48 +1.35%
成交量 1.72M
成交额 $352.15M
总市值 $43.83B
总股本 213.00M
Chart Loading ...

급락 -15%

ANL $15.65 +1.62%
成交量 63.03K
成交额 $986.40K
总市值 $991.73M
总股本 236.00M
Chart Loading ...
KMX $59.23 +4.73%
成交量 12.23M
成交额 $724.50M
总市值 $8.41B
总股本 142.00M
Chart Loading ...

광자

MRVL $263.27 +4.51%
成交量 17.10M
成交额 $4.50B
总市值 $230.86B
总股本 876.00M
Chart Loading ...
AEHR $100.78 +2.32%
成交量 2.45M
成交额 $246.90M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
VIAV $41.82 +2.32%
成交量 6.11M
成交额 $255.41M
总市值 $10.32B
总股本 247.00M
Chart Loading ...
LITE $973.49 +5.66%
成交量 6.04M
成交额 $5.88B
总市值 $87.32B
总股本 78.00M
Chart Loading ...
TSEM $234.43 +3.71%
成交量 1.19M
成交额 $278.71M
总市值 $26.45B
总股本 113.00M
Chart Loading ...
FN $424.12 +3.45%
成交量 755.75K
成交额 $320.53M
总市值 $15.20B
总股本 36.00M
Chart Loading ...
AXTI $78.18 +6.12%
成交量 9.17M
成交额 $716.54M
总市值 $5.13B
总股本 65.00M
Chart Loading ...
GLW $158.71 +4.69%
成交量 7.59M
成交额 $1.21B
总市值 $136.71B
总股本 861.00M
Chart Loading ...
CRDO $192.35 -0.16%
成交量 6.68M
成交额 $1.28B
总市值 $36.15B
总股本 186.00M
Chart Loading ...

반도체

TER $403.02 +0.42%
成交量 2.57M
成交额 $1.04B
总市值 $63.01B
总股本 157.00M
Chart Loading ...
AMKR $54.14 +1.80%
成交量 2.68M
成交额 $145.12M
总市值 $13.45B
总股本 248.00M
Chart Loading ...
MU $1,065.08 +1.05%
成交量 19.72M
成交额 $21.01B
总市值 $1.20T
总股本 1.13B
Chart Loading ...
AMAT $512.01 +5.18%
成交量 7.16M
成交额 $3.67B
总市值 $406.33B
总股本 794.00M
Chart Loading ...
LRCX $323.86 +2.98%
成交量 7.97M
成交额 $2.58B
总市值 $405.29B
总股本 1.25B
Chart Loading ...
STX $913.45 -0.87%
成交量 2.60M
成交额 $2.37B
总市值 $207.71B
总股本 227.00M
Chart Loading ...
INTC $115.93 -0.08%
成交量 88.74M
成交额 $10.29B
总市值 $612.82B
总股本 5.04B
Chart Loading ...
ARM $293.67 +3.64%
成交量 6.02M
成交额 $1.77B
总市值 $302.60B
总股本 1.07B
Chart Loading ...
SNDK $1,729.76 +0.98%
成交量 5.96M
成交额 $10.31B
总市值 $253.27B
总股本 148.00M
Chart Loading ...

데이터센터

NBIS $237.36 +2.36%
成交量 13.11M
成交额 $3.11B
总市值 $64.53B
总股本 254.00M
Chart Loading ...

우주

GSAT $82.59 +0.30%
成交量 503.74K
成交额 $41.60M
总市值 $10.70B
总股本 129.00M
Chart Loading ...
FLY $22.86 -5.18%
成交量 3.05M
成交额 $69.69M
总市值 $3.83B
总股本 164.00M
Chart Loading ...
SATL $5.60 -7.43%
成交量 6.17M
成交额 $34.53M
总市值 $860.94M
总股本 148.00M
Chart Loading ...
RKLB $69.70 -3.44%
成交量 19.68M
成交额 $1.37B
总市值 $41.71B
总股本 598.00M
Chart Loading ...
IRDM $47.94 -0.80%
成交量 841.03K
成交额 $40.32M
总市值 $5.08B
总股本 106.00M
Chart Loading ...

급등 기타

ALAB $357.84 +1.85%
成交量 2.69M
成交额 $964.30M
总市值 $62.08B
总股本 171.00M
Chart Loading ...
WOLF $28.13 +1.99%
成交量 2.04M
成交额 $57.47M
总市值 $1.24B
总股本 52.00M
Chart Loading ...
CRDO $192.35 -0.16%
成交量 6.68M
成交额 $1.28B
总市值 $36.15B
总股本 186.00M
Chart Loading ...

양자컴퓨터

IONQ $43.91 -1.50%
成交量 18.80M
成交额 $825.34M
总市值 $17.79B
总股本 373.00M
Chart Loading ...
INFQ $13.84 -2.05%
成交量 4.38M
成交额 $60.66M
总市值 $3.12B
总股本 218.00M
Chart Loading ...

암호화폐

ASST $29.31 +1.06%
成交量 4.14M
成交额 $121.47M
总市值 $2.86B
总股本 84.00M
Chart Loading ...
BMNR $26.73 -0.40%
成交量 30.97M
成交额 $827.93M
总市值 $16.12B
总股本 603.00M
Chart Loading ...
MSTR $154.67 -1.57%
成交量 16.38M
成交额 $2.53B
总市值 $59.43B
总股本 363.00M
Chart Loading ...
HOOD $116.22 -0.20%
成交量 15.19M
成交额 $1.77B
总市值 $104.49B
总股本 901.00M
Chart Loading ...
COIN $190.02 -0.92%
成交量 5.85M
成交额 $1.11B
总市值 $50.13B
总股本 263.00M
Chart Loading ...

ESS

BE $291.25 +10.79%
成交量 23.70M
成交额 $6.90B
总市值 $85.78B
总股本 295.00M
Chart Loading ...

드론

UMAC $24.94 +4.09%
成交量 2.56M
成交额 $63.83M
总市值 $1.25B
总股本 48.00M
Chart Loading ...

AI SW

PLTR $186.97 -0.27%
成交量 14.75M
成交额 $2.76B
总市值 $449.30B
总股本 2.40B
Chart Loading ...

바이오

TEM $82.58 -2.93%
成交量 6.33M
成交额 $522.56M
总市值 $14.90B
总股本 180.00M
Chart Loading ...
IBRX $8.83 +3.63%
成交量 8.37M
成交额 $73.88M
总市值 $9.36B
总股本 1.05B
Chart Loading ...

인터넷

NET $352.26 -0.48%
成交量 2.16M
成交额 $759.83M
总市值 $125.43B
总股本 355.00M
Chart Loading ...
FSLY $25.48 +2.24%
成交量 4.05M
成交额 $103.18M
总市值 $4.06B
总股本 157.00M
Chart Loading ...
DOCN $135.01 -0.93%
成交量 1.89M
成交额 $255.39M
总市值 $15.87B
总股本 117.00M
Chart Loading ...

기타전력발전

GEV $962.49 +1.33%
成交量 1.47M
成交额 $1.42B
总市值 $256.34B
总股本 266.00M
Chart Loading ...
Page Loaded at 09/30/26 05:02