급락종목 (주간보기)

Menu

[조건 확인] 2주보기 4주보기 6주보기

9/29/2026

TPC	1
$61.7	$84.4

-3	-1	1	4	-3
0	-2	1	-1	1
-	1	-2	-2	3
-5	1	1	0	-1
1	0	-2	-1	1
0	1	-	-	-

QURE	-37
$34.9	$24.5

-2	8	0	-3	-2
0	-2	-3	-3	-1
-	3	1	-3	0
1	-4	-1	4	0
1	2	-6	-10	0
2	-37	-	-	-

FICO	-27
$786.2	$617.9

-1	-3	0	2	0
-1	-4	0	2	-17
-	0	5	-2	3
2	-2	1	-3	-2
-3	-1	-4	-3	1
-3	-27	-	-	-

CLPT	-23
$13.9	$11.8

-1	12	-3	-3	-2
-3	-2	-4	-2	-1
-	1	-1	-3	2
-2	-2	2	3	1
1	13	-5	-2	2
3	-23	-	-	-

BEZ	-22
$5.2	$4.5

-2	-13	-1	0	7
4	-6	-3	-17	-14
-	-20	6	8	-13
13	-2	-8	-8	10
-5	-3	1	6	-17
19	-22	-	-	-

INSE	-18
$4.0	$3.3

-1	0	-3	0	1
-2	-7	3	-1	0
-	-3	-1	-2	-3
2	-3	-2	-2	-4
-1	-1	0	2	-1
-13	-18	-	-	-

9/28/2026

ITG	15
$9.1	$8.2

-10	4	3	3	-4
-1	-1	7	0	1
-	2	0	1	1
-7	-4	1	-1	2
-8	-5	-7	2	0
-33	15	-	-	-

ACET	8
$7.6	$6.8

-3	1	-1	1	1
-4	6	0	2	2
-	1	-2	0	0
2	-12	6	0	2
-3	2	-7	-3	9
-30	8	-	-	-

OCUL	3
$8.7	$7.9

-3	1	-1	0	-4
1	1	3	-2	0
-	7	1	-7	-1
2	-5	-3	3	-1
0	5	-5	-2	-2
-21	3	-	-	-

CYPH	-2
$3.5	$3.2

18	-2	-1	16	-10
7	-6	-2	35	7
-	9	-7	-10	3
14	-14	10	26	17
-6	10	-3	13	1
-20	-2	-	-	-

CYPH	-2
$3.5	$3.2

18	-2	-1	16	-10
7	-6	-2	35	7
-	9	-7	-10	3
14	-14	10	26	17
-6	10	-3	13	1
-20	-2	-	-	-

GRML	-12
$11.5	$10.4

4118	14	-48	4	-7
-1	-4	5	-8	6
-	-9	-4	-9	-18
3	-5	-4	-1	-4
231	50	-21	33	-2
-19	-12	-	-	-

GLND	6
$4.4	$4.8

0	0	-6	0	0
-2	1	-4	-2	5
-	-5	-12	7	-1
0	-2	0	1	-1
140	-13	16	84	4
-19	6	-	-	-

MDB	1
$370.5	$337.2

-7	1	0	8	1
2	-4	-14	2	-4
-	-3	1	4	-3
6	-1	0	5	-3
6	5	0	-2	-3
-18	1	-	-	-

BEX	21
$37.3	$40.1

3	13	1	0	-7
-4	7	4	16	14
-	20	-6	-8	13
-13	1	8	8	-11
5	3	-1	-6	16
-18	21	-	-	-

ARMG	7
$22.6	$21.6

-4	2	8	3	-13
2	-6	0	6	8
-	7	2	-8	8
-20	2	2	17	8
34	6	0	-16	3
-18	7	-	-	-

BEG	21
$51.8	$55.6

2	13	0	1	-7
-5	8	3	16	15
-	19	-6	-8	14
-13	2	9	6	-10
5	3	-1	-6	16
-17	21	-	-	-

CRDU	0
$9.0	$8.8

-7	3	0	13	-7
-5	-17	-40	-1	7
-	-3	0	-9	3
-16	0	15	8	9
13	5	2	2	15
-17	0	-	-	-

GDXU	4
$119.6	$111.0

2	6	-8	4	-12
-3	-12	10	11	-7
-	-3	3	-11	3
-9	-1	-5	12	-1
-4	11	-13	-5	2
-16	4	-	-	-

CCB	6
$41.5	$40.0

1	0	-1	0	4
-3	0	3	1	2
-	-2	-4	1	-1
1	-2	-3	1	0
-2	0	-3	-1	3
-16	6	-	-	-

9/25/2026

WYY	25
$8.0	$7.4

-1	5	0	8	-2
2	0	2	9	-4
-	-1	0	-1	1
3	1	10	4	-1
-3	-9	0	-1	-51
8	25	-	-	-

PUR	-3
$35.2	$30.9

0	23	-5	20	-18
10	-15	-1	26	-10
-	-4	2	-17	11
4	-11	4	24	20
-8	6	-1	3	-18
-12	-3	-	-	-

BEZ	-22
$5.2	$4.5

-2	-13	-1	0	7
4	-6	-3	-17	-14
-	-20	6	8	-13
13	-2	-8	-8	10
-5	-3	1	6	-17
19	-22	-	-	-

MEG	5
$16.1	$14.6

-3	4	4	-1	4
-2	-1	5	1	2
-	0	-1	2	1
3	-6	-2	0	3
-3	-3	0	-1	-17
5	-	-	-	-

ONT	-4
$15.1	$14.1

-3	4	4	-1	4
-2	-1	5	1	2
-	0	-1	2	1
3	-6	-2	0	3
-3	-3	0	-1	-17
5	-4	-	-	-

ONT	-4
$15.1	$14.1

-3	4	4	-1	4
-2	-1	5	1	2
-	0	-1	2	1
3	-6	-2	0	3
-3	-3	0	-1	-17
5	-4	-	-	-

9/24/2026

TRT	3
$7.5	$6.6

-8	2	0	2	-4
-1	-1	6	-1	2
-	3	-2	-6	1
-2	4	-2	11	-2
0	2	2	-37	-14
3	3	-	-	-

EOSU	2
$5.2	$4.6

-19	4	-11	4	-9
-3	-11	39	-7	22
-	22	-7	-8	-4
-6	14	-5	2	-2
5	0	-23	-19	-5
-6	2	-	-	-

SCTX	6
$23.4	$23.0

9	-16	2	-9	-1
7	-5	7	0	-7
-	9	-6	0	1
-1	8	-8	10	3
-15	0	-5	-19	-2
2	6	-	-	-

ARMG	7
$22.6	$21.6

-4	2	8	3	-13
2	-6	0	6	8
-	7	2	-8	8
-20	2	2	17	8
34	6	0	-16	3
-18	7	-	-	-

9/23/2026

HVII	-14
$4.2	$2.2

9	12	-7	6	-4
6	-1	11	-6	19
-	16	-4	-2	0
-5	-5	6	6	-7
9	-17	-51	-22	-28
-14	-	-	-	-

CGEM	2
$16.0	$15.2

1	5	0	-1	-4
2	-1	2	-1	0
-	-2	-2	-1	-2
-1	1	0	4	-1
1	1	-22	-8	-4
1	2	-	-	-

GRML	-12
$11.5	$10.4

4118	14	-48	4	-7
-1	-4	5	-8	6
-	-9	-4	-9	-18
3	-5	-4	-1	-4
231	50	-21	33	-2
-19	-12	-	-	-

ALKT	0
$14.3	$13.4

0	-1	1	0	-1
1	-5	2	1	-2
-	-2	-4	2	8
-3	-3	-2	-1	2
-3	-2	-19	-3	-3
-3	0	-	-	-

RAPP	-1
$34.4	$33.0

2	4	3	-3	-4
0	0	0	-2	-4
-	1	-5	-1	0
1	-3	-3	1	-4
-2	5	-18	-1	0
-1	-1	-	-	-

VOYG	-7
$32.2	$30.7

-8	-3	0	0	-1
-2	-2	1	-2	4
-	4	-5	-2	2
-2	4	2	4	-2
5	0	-16	-1	1
6	-7	-	-	-

INNV	1
$9.2	$9.0

1	-1	1	0	-2
-1	0	0	0	0
-	-2	5	-4	1
0	1	-1	-1	2
-3	1	-16	-2	2
-1	1	-	-	-

9/22/2026

XNDU	0
$5.2	$4.8

-5	2	-3	1	1
2	-8	0	1	-3
-	-1	-6	-1	-4
-7	-3	-4	2	-3
-1	-22	-8	-4	-2
-4	0	-	-	-

BWET	1
$720.5	$739.2

-1	-4	-21	19	0
-2	8	1	9	2
-	9	6	11	12
6	-6	8	0	11
-4	-18	8	-7	-4
11	1	-	-	-

CRMX	-8
$21.5	$19.6

-12	42	-3	3	-23
2	-8	11	2	-3
-	2	-7	-10	265
0	-3	3	13	-4
75	-17	-20	12	-8
-4	-8	-	-	-

9/21/2026

AXTQ	-12
$25.5	$23.3

16	-7	7	-6	26
-7	15	-3	3	-20
-	-25	1	12	0
24	-2	-23	-11	-7
-28	5	12	-8	-8
13	-12	-	-	-

METQ	-6
$13.8	$13.5

-3	-4	-3	2	-2
2	-2	-5	-6	-2
-	0	-12	3	-1
-5	-1	-1	-3	5
-23	1	-2	-9	7
9	-6	-	-	-

DAMD	0
$9.0	$9.0

7	-9	-1	2	4
888	4	1	1	-10
-	-11	-6	7	-5
9	-4	-3	-13	-5
-20	-3	3	-4	-1
7	0	-	-	-

SMST	3
$13.1	$13.2

-6	-7	6	-23	15
-9	12	3	-35	3
-	8	6	6	-4
-9	11	6	-10	-33
-19	1	6	1	4
2	3	-	-	-

BMNZ	1
$4.1	$4.2

-12	-6	-1	-6	14
-14	16	2	-29	11
-	1	5	0	-7
-6	17	6	-10	-18
-17	-4	9	-4	4
5	1	-	-	-

RKLZ	7
$15.2	$15.7

12	3	2	-4	8
404	3	-2	-2	-3
-	-6	8	4	-4
2	-5	1	-13	9
-16	-7	5	-10	-1
5	7	-	-	-

NVOX	-2
$9.9	$9.7

1	7	-6	-4	-3
-1	-1	7	3	-4
-	-6	-3	-2	-5
2	-4	-4	7	0
-16	-2	-6	2	1
-1	-2	-	-	-

SCTX	6
$23.4	$23.0

9	-16	2	-9	-1
7	-5	7	0	-7
-	9	-6	0	1
-1	8	-8	10	3
-15	0	-5	-19	-2
2	6	-	-	-

9/18/2026

SMST	3
$13.1	$13.2

-6	-7	6	-23	15
-9	12	3	-35	3
-	8	6	6	-4
-9	11	6	-10	-33
-19	1	6	1	4
2	3	-	-	-

XENE	1
$38.0	$37.3

0	0	6	-3	-3
0	0	0	0	-1
-	0	-1	0	0
-1	-3	1	1	-31
-2	0	-6	4	-3
-1	1	-	-	-

CONI	1
$22.8	$23.3

7	-9	6	-10	13
-11	12	2	-20	9
-	6	5	2	-3
-18	20	8	-11	-23
-7	0	3	-1	4
4	1	-	-	-

SNDQ	-2
$10.7	$10.8

13	2	-2	2	0
-11	5	-2	0	-24
-	0	-3	8	7
10	3	2	-12	-22
3	-13	7	7	-3
7	-2	-	-	-

BMNZ	1
$4.1	$4.2

-12	-6	-1	-6	14
-14	16	2	-29	11
-	1	5	0	-7
-6	17	6	-10	-18
-17	-4	9	-4	4
5	1	-	-	-

SMU	-4
$17.1	$15.5

-8	17	-11	10	-10
0	-1	7	4	-1
-	30	-7	-11	-31
288	-1	-4	18	-17
13	1	-5	-4	-2
-11	-4	-	-	-

SION	1
$5.3	$5.2

6	12	-1	-2	-3
3	7	13	-8	6
-	2	2	2	3
5	-17	2	2	-17
1	0	-8	-5	0
-2	1	-	-	-

ETHD	-1
$24.8	$24.6

-5	1	-1	-2	5
-4	2	2	-11	5
-	-2	2	0	-6
0	10	0	-3	-16
-9	1	5	-1	1
2	-1	-	-	-

KRRO	1
$9.8	$9.6

-1	5	0	-3	-3
-3	-2	-2	-3	5
-	10	-4	1	6
1	1	-2	-15	-15
0	4	-5	-3	0
-1	1	-	-	-

9/17/2026

ZVZZT	28
$24.3	$32.1

177	-79	79	-54	2
1	3	-9	809	-87
-	36	-4	100	-21
9	196	-59	-24	7
-47	-10	-7	2	89
28	-	-	-	-

HYAC.U	0
$10.1	$10.0

-	-	-	-	-
-	-	-	-	-
-	-	-	-	-
-	-	-	-23	0
0	0	0	0	0
0	0	-	-	-

IONZ	3
$20.7	$20.4

17	-5	9	-12	15
866	7	1	-8	-2
-	-5	12	7	-1
-3	1	3	-20	6
-7	-1	-9	-12	-2
4	3	-	-	-

SMCZ	4
$4.6	$4.6

11	-19	5	-6	7
98	4	-2	-5	-9
-	-3	7	7	-13
17	6	-7	-19	6
-11	0	0	0	-9
6	4	-	-	-

DSP	-1
$12.2	$12.2

-2	1	1	2	4
-3	-2	4	2	2
-	-1	-5	-1	-1
3	-2	-2	-19	19
7	1	-4	0	-1
0	-1	-	-	-

QBTZ	4
$16.4	$17.1

16	-7	19	-5	10
387	7	0	-5	2
-	-14	-2	5	-1
0	5	2	-18	6
-6	1	8	-8	1
7	4	-	-	-

APLZ	-8
$21.3	$21.7

3	-15	14	-5	16
-1	10	-5	-9	-3
-	-15	8	10	-5
14	9	-8	-16	-14
0	-3	10	0	7
13	-8	-	-	-

RGTZ	3
$15.0	$15.5

17	-7	11	-6	10
396	8	2	-5	0
-	-8	7	1	-2
0	3	3	-16	2
-9	0	6	-6	-2
7	3	-	-	-

FLNC	4
$7.7	$7.8

-4	3	-1	3	-5
-1	-4	1	-3	1
-	7	-8	-4	2
-5	-1	-3	-15	-4
1	-2	4	-2	5
-4	4	-	-	-

9/16/2026

ZVZZT	28
$24.3	$32.1

177	-79	79	-54	2
1	3	-9	809	-87
-	36	-4	100	-21
9	196	-59	-24	7
-47	-10	-7	2	89
28	-	-	-	-

AXTQ	-12
$25.5	$23.3

16	-7	7	-6	26
-7	15	-3	3	-20
-	-25	1	12	0
24	-2	-23	-11	-7
-28	5	12	-8	-8
13	-12	-	-	-

LITZ	-10
$25.5	$24.1

9	-13	-12	-3	13
-4	10	0	6	-8
-	-22	-2	10	2
378	-1	-19	6	-9
-5	2	2	2	-3
4	-10	-	-	-

ALHC	0
$8.0	$7.9

2	1	2	-2	0
-2	1	0	0	0
-	-1	-3	-2	-1
3	-20	-16	0	-4
0	-4	-2	-2	7
-3	0	-	-	-

9/15/2026

SWMR	-10
$19.5	$16.4

-6	-2	-5	-1	-10
0	-3	-1	4	-3
-	-1	11	2	10
-19	-28	9	-4	0
-2	-3	0	-3	-6
-12	-10	-	-	-

ENVA	-1
$170.8	$167.9

2	-2	-3	0	-2
-3	-2	3	3	-1
-	-2	-1	0	0
1	-23	-1	4	-2
-2	-1	0	2	1
-2	-1	-	-	-

XRPT	1
$38.6	$37.8

16	-2	-13	11	-11
1	-5	-2	19	-10
-	3	-3	-7	2
15	-23	1	-1	18
14	11	-12	4	6
-11	1	-	-	-

CRCA	-5
$19.9	$18.1

-1	9	-5	10	-15
20	-13	-2	33	-2
-	-11	-7	-5	0
15	-23	-13	12	16
5	0	-6	2	-8
-7	-5	-	-	-

UXRP	1
$17.6	$17.2

16	-2	-13	12	-11
1	-5	-2	19	-10
-	3	-3	-8	2
15	-23	1	-1	18
13	11	-12	4	5
-11	1	-	-	-

XXRP	1
$35.8	$35.1

15	-1	-13	11	-10
1	-4	-3	20	-10
-	3	-4	-7	1
15	-23	1	-1	18
13	11	-12	4	6
-11	1	-	-	-

CRCG	-5
$13.5	$12.3

-1	10	-5	10	-15
19	-13	-2	33	-2
-	-12	-7	-6	1
15	-22	-14	12	15
6	0	-6	3	-9
-7	-5	-	-	-

CONL	-2
$6.2	$6.0

-8	9	-6	10	-13
11	-12	-2	20	-8
-	-6	-5	-3	4
18	-20	-9	11	23
7	0	-3	1	-4
-4	-2	-	-	-

ALHC	0
$8.0	$7.9

2	1	2	-2	0
-2	1	0	0	0
-	-1	-3	-2	-1
3	-20	-16	0	-4
0	-4	-2	-2	7
-3	0	-	-	-

PLAY	1
$6.6	$6.5

2	-3	-2	-7	2
-5	-6	11	-7	1
-	1	-7	0	0
4	-19	0	-5	3
1	5	-4	-3	0
-3	1	-	-	-

USDE	-2
$14.8	$15.3

-15	-3	-1	35	-16
31	-6	-10	17	-10
-	-4	-5	-8	9
2	-18	1	24	32
24	7	-5	10	21
-10	-2	-	-	-

BMNG	0
$29.9	$29.1

12	4	2	6	-15
14	-16	-3	28	-11
-	-1	-5	0	7
6	-17	-7	9	18
17	4	-9	4	-3
-5	0	-	-	-

SION	1
$5.3	$5.2

6	12	-1	-2	-3
3	7	13	-8	6
-	2	2	2	3
5	-17	2	2	-17
1	0	-8	-5	0
-2	1	-	-	-

BMNU	-1
$22.0	$21.3

11	6	1	6	-15
13	-15	-3	29	-11
-	-2	-5	0	7
5	-16	-7	9	17
18	3	-9	4	-4
-5	-1	-	-	-

STLU	-5
$23.0	$23.6

2	-4	-10	7	-10
1	-3	-3	16	-8
-	9	-6	-6	1
17	-16	1	6	9
20	0	-13	11	8
5	-5	-	-	-

9/14/2026

HQ	-1
$14.7	$14.2

-2	0	-9	-7	-8
-2	-1	20	-10	-1
-	4	0	-4	-1
-32	28	3	0	0
14	2	-6	6	-1
-8	-1	-	-	-

GLWG	9
$13.6	$14.1

-6	3	7	0	-5
0	-4	-2	2	11
-	15	3	-6	4
-27	0	1	5	3
12	1	-6	-1	3
-7	9	-	-	-

LNOK	5
$16.9	$16.9

-5	9	0	3	-8
-50	-5	-2	-2	6
-	12	2	-3	10
-26	3	6	9	1
5	-2	-4	-4	-1
-5	5	-	-	-

TERG	1
$42.8	$44.2

-6	1	-2	4	-9
-3	-8	4	-2	11
-	8	6	-7	5
-26	1	5	8	10
6	9	-5	-1	5
1	1	-	-	-

COHH	6
$5.8	$5.7

-9	9	4	1	-11
-1	-4	-3	-3	13
-	14	1	-7	8
-25	3	14	4	14
2	-7	-6	-7	4
-9	6	-	-	-

COHX	7
$23.3	$23.1

-10	9	4	1	-11
-1	-5	-2	-3	13
-	14	1	-7	8
-25	3	14	4	14
3	-7	-6	-6	3
-9	7	-	-	-

AEHG	5
$8.9	$9.1

-10	-2	-9	-1	-22
-4	-7	9	-10	26
-	10	10	-3	2
-24	-5	7	15	6
7	8	-6	0	13
-11	5	-	-	-

LABX	3
$14.9	$15.2

-5	4	6	9	-9
5	-12	-4	6	19
-	-13	8	-10	4
-23	-3	13	18	7
24	13	-1	0	2
-7	3	-	-	-

AEHL	4
$8.5	$8.6

-3	1	-7	-11	-30
83	-23	9	37	10
-	-2	-1	-4	2
-22	-15	79	33	-32
-18	12	6	9	4
-12	4	-	-	-

HPEL	-4
$21.2	$20.8

-4	4	6	-3	-8
0	-6	4	10	-9
-	15	11	-13	25
-22	1	4	16	-1
4	-3	4	4	-2
-1	-4	-	-	-

ARMG	7
$22.6	$21.6

-4	2	8	3	-13
2	-6	0	6	8
-	7	2	-8	8
-20	2	2	17	8
34	6	0	-16	3
-18	7	-	-	-

KORU	5
$21.1	$21.5

-8	11	-2	4	-3
1	-8	5	3	13
-	2	2	-13	9
-20	0	-2	12	-2
13	5	-11	-5	7
-6	5	-	-	-

LITX	11
$32.3	$34.2

-9	13	12	3	-13
4	-10	1	-5	8
-	22	2	-11	-2
-19	0	19	-6	8
5	-2	-2	-2	3
-4	11	-	-	-

SWMR	-10
$19.5	$16.4

-6	-2	-5	-1	-10
0	-3	-1	4	-3
-	-1	11	2	10
-19	-28	9	-4	0
-2	-3	0	-3	-6
-12	-10	-	-	-

ARQQ	-2
$23.8	$24.1

-5	1	0	5	-7
-1	-5	9	0	4
-	6	-4	-5	-3
-19	12	4	3	3
17	-2	-2	3	6
0	-2	-	-	-

CONI	1
$22.8	$23.3

7	-9	6	-10	13
-11	12	2	-20	9
-	6	5	2	-3
-18	20	8	-11	-23
-7	0	3	-1	4
4	1	-	-	-

NSLR	-1
$7.9	$7.8

-1	4	0	0	-1
-1	-2	2	-1	1
-	-2	0	-1	-1
-18	1	1	3	-4
1	4	0	-3	-1
-2	-1	-	-	-

SSSS	4
$8.2	$8.3

-1	4	0	0	-1
-1	-2	2	-1	1
-	-2	0	-1	-1
-18	1	1	3	-4
1	4	-	-	-
-	-	-	-	-

NSLR	-1
$7.9	$7.8

-1	4	0	0	-1
-1	-2	2	-1	1
-	-2	0	-1	-1
-18	1	1	3	-4
1	4	0	-3	-1
-2	-1	-	-	-

AAOX	8
$9.5	$9.5

-27	10	2	-1	-12
3	-8	0	-6	11
-	11	-6	-9	3
-18	-2	3	3	14
7	-3	-11	0	0
-9	8	-	-	-

GEVX	3
$17.4	$17.7

-3	-3	6	0	-9
-3	0	5	4	0
-	5	-4	-6	8
-17	2	10	0	3
1	1	0	1	1
-2	3	-	-	-

SOXL	3
$144.6	$147.0

-8	4	1	6	-10
1	-6	0	0	10
-	5	2	-8	5
-17	1	2	10	8
15	7	-4	0	3
-6	3	-	-	-

SMCL	-4
$19.7	$19.2

-11	19	-5	5	-7
1	-3	1	5	9
-	3	-7	-8	14
-17	-6	6	19	-6
11	2	-1	0	8
-7	-4	-	-	-

SIMO	-1
$275.8	$276.2

-6	-1	9	-3	-4
0	-4	2	-3	9
-	6	2	-4	7
-17	1	1	5	7
-1	5	-2	-1	0
1	-1	-	-	-

SMCX	-4
$14.0	$13.7

-11	19	-6	5	-7
1	-3	1	5	9
-	3	-7	-8	14
-17	-6	7	19	-6
11	1	0	0	8
-7	-4	-	-	-

VRTL	3
$24.2	$24.1

-6	1	6	4	-10
1	-2	0	10	8
-	7	-19	-11	7
-16	-2	5	1	6
2	2	-4	-3	5
-6	3	-	-	-

CRDU	0
$9.0	$8.8

-7	3	0	13	-7
-5	-17	-40	-1	7
-	-3	0	-9	3
-16	0	15	8	9
13	5	2	2	15
-17	0	-	-	-

SKHU	5
$22.7	$22.6

-10	5	-2	5	-1
5	-5	5	-2	16
-	10	14	-11	2
-16	-1	0	9	5
1	7	-6	-3	5
-10	5	-	-	-

SKHL	5
$11.2	$11.1

-10	5	-2	4	-1
5	-5	5	-2	16
-	9	14	-10	2
-15	-1	0	9	5
1	6	-7	-3	5
-10	5	-	-	-

SKUU	5
$29.1	$29.0

-10	5	-2	4	-1
5	-5	5	-2	16
-	10	14	-10	2
-15	-1	0	9	5
1	7	-6	-3	5
-10	5	-	-	-

HYNX	5
$29.1	$29.0

-10	5	-2	5	-1
4	-4	5	-2	16
-	10	14	-10	2
-15	-1	0	9	5
1	7	-6	-3	5
-10	5	-	-	-

SKHX	5
$17.3	$17.3

-10	5	-2	4	-1
4	-5	5	-1	16
-	10	14	-10	1
-15	-1	0	9	5
1	7	-6	-3	5
-10	5	-	-	-

9/11/2026

SMU	-4
$17.1	$15.5

-8	17	-11	10	-10
0	-1	7	4	-1
-	30	-7	-11	-31
288	-1	-4	18	-17
13	1	-5	-4	-2
-11	-4	-	-	-

OKLL	0
$10.0	$9.6

-11	22	-12	4	-12
410	-10	5	1	7
-	10	-4	-12	-18
-1	-1	-2	22	-8
11	1	-8	-3	-1
-5	0	-	-	-

PMTS	0
$24.7	$24.8

2	2	-2	2	0
0	-2	2	-1	-1
-	3	-3	-5	-16
8	0	-2	2	0
2	1	-2	0	2
0	0	-	-	-

SMR	-2
$8.2	$7.8

-4	8	-6	5	-5
0	-1	4	2	-1
-	15	-3	-6	-16
-1	-1	-2	9	-9
6	1	-2	-2	-1
-6	-2	-	-	-

TLS	0
$4.1	$4.0

-3	0	2	9	-1
1	-2	0	3	-1
-	-3	-1	2	-16
9	-1	-4	2	-3
-1	2	0	0	-1
0	0	-	-	-

9/10/2026

NAVN	4
$20.3	$20.7

1	0	0	4	-7
2	-6	-2	3	0
-	-4	-3	-22	4
2	5	0	-2	-3
1	-3	-6	-1	0
3	4	-	-	-

BBOT	3
$4.0	$3.9

1	3	-1	-1	-5
1	0	1	0	1
-	-1	-24	-18	-10
2	-3	-2	3	-2
-2	0	-11	-4	-1
-4	3	-	-	-

9/9/2026

TTAN	6
$60.8	$63.5

1	-4	0	9	-1
-2	-3	-3	1	-6
-	-7	-30	-2	-2
8	-1	0	-8	1
3	9	0	-3	-3
3	6	-	-	-

BBOT	3
$4.0	$3.9

1	3	-1	-1	-5
1	0	1	0	1
-	-1	-24	-18	-10
2	-3	-2	3	-2
-2	0	-11	-4	-1
-4	3	-	-	-

TBBK	-1
$49.5	$48.6

-1	0	-1	0	-1
-1	-1	3	2	-1
-	-4	-22	1	1
-1	0	1	0	-1
0	1	-2	1	1
-3	-1	-	-	-

BRZE	0
$23.9	$23.2

1	-2	0	11	1
-1	-4	0	1	-4
-	-5	-22	2	-1
7	-1	-2	0	-2
4	0	1	-5	-1
-5	0	-	-	-

VRTL	3
$24.2	$24.1

-6	1	6	4	-10
1	-2	0	10	8
-	7	-19	-11	7
-16	-2	5	1	6
2	2	-4	-3	5
-6	3	-	-	-

TYRA	2
$22.4	$22.0

0	2	-2	0	-5
0	1	-1	-1	15
-	-7	-18	7	-6
14	1	-4	0	5
0	0	-9	-4	-3
-1	2	-	-	-

CIFU	-4
$10.5	$9.6

-5	12	-4	11	-20
5	-12	8	29	4
-	8	-17	-11	11
-14	-7	21	3	15
7	1	-7	-2	-4
-11	-4	-	-	-

EVMN	0
$8.6	$8.4

-2	1	2	-4	-2
-4	-1	0	-4	2
-	7	-17	-3	0
-1	-4	-6	0	3
-2	2	-9	0	-4
-1	0	-	-	-

WW	14
$15.7	$17.1

2	10	0	-7	-1
3	-3	5	4	2
-	0	-17	-1	0
3	-1	2	4	0
2	0	-9	-7	3
5	14	-	-	-

CRBP	-4
$7.1	$6.6

3	6	0	-2	-2
0	3	2	0	-3
-	-4	-16	-7	-1
0	-14	5	0	3
2	3	-2	-4	-4
-3	-4	-	-	-

XPOF	13
$4.0	$4.4

-2	3	8	-5	1
0	-8	1	-3	0
-	-2	-16	0	2
-3	-4	-2	-1	-2
6	3	-8	1	5
0	13	-	-	-

BNC	4
$5.9	$5.9

-1	0	-6	3	0
3	-9	1	16	6
-	50	-16	13	-4
10	-7	-3	14	10
10	-4	-4	2	-2
-8	4	-	-	-

9/8/2026

SMZ	3
$17.9	$19.4

7	-16	11	-10	8
0	1	-8	-3	1
-	-30	6	8	36
1	2	2	-18	17
-12	-2	5	4	2
11	3	-	-	-

AXTQ	-12
$25.5	$23.3

16	-7	7	-6	26
-7	15	-3	3	-20
-	-25	1	12	0
24	-2	-23	-11	-7
-28	5	12	-8	-8
13	-12	-	-	-

LITZ	-10
$25.5	$24.1

9	-13	-12	-3	13
-4	10	0	6	-8
-	-22	-2	10	2
378	-1	-19	6	-9
-5	2	2	2	-3
4	-10	-	-	-

BEZ	-22
$5.2	$4.5

-2	-13	-1	0	7
4	-6	-3	-17	-14
-	-20	6	8	-13
13	-2	-8	-8	10
-5	-3	1	6	-17
19	-22	-	-	-

RNA	0
$8.5	$8.4

3	3	-1	1	-2
-2	3	2	4	-3
-	-20	-7	-2	0
-1	-1	-6	1	-6
3	0	-10	-2	1
2	0	-	-	-

DYN	-1
$16.4	$16.2

0	1	0	-1	-4
1	-1	0	-1	-3
-	-16	-6	-4	-1
2	-3	-3	4	-5
0	0	-5	2	-3
2	-1	-	-	-

SGML	2
$9.7	$9.7

2	1	-1	3	-3
3	-3	5	-1	-3
-	-16	1	-5	-6
-6	2	-1	-1	12
3	3	-4	-2	-4
-1	2	-	-	-

NBIZ	-5
$21.0	$20.4

7	-10	7	-4	9
3	6	-4	-7	-15
-	-15	3	10	313
11	5	-2	-8	-5
-9	-2	8	-15	5
4	-5	-	-	-

9/4/2026

LULG	-7
$4.1	$3.9

3	-7	-3	-2	10
-1	-4	4	3	-35
-	5	-6	-6	4
3	-4	-5	7	-3
6	6	-3	-1	-1
-1	-7	-	-	-

PATX	1
$8.9	$8.5

3	1	2	18	-2
5	-6	-2	4	-33
-	-17	-6	5	-3
13	-6	-9	3	-6
3	-5	-4	-6	-3
-4	1	-	-	-

SNDQ	-2
$10.7	$10.8

13	2	-2	2	0
-11	5	-2	0	-24
-	0	-3	8	7
10	3	2	-12	-22
3	-13	7	7	-3
7	-2	-	-	-

CBRZ	1
$8.5	$8.9

11	2	1	-4	8
-6	13	-14	-6	-21
-	10	4	5	-1
11	-3	-7	-5	-4
-10	-4	6	0	0
10	1	-	-	-

AXTQ	-12
$25.5	$23.3

16	-7	7	-6	26
-7	15	-3	3	-20
-	-25	1	12	0
24	-2	-23	-11	-7
-28	5	12	-8	-8
13	-12	-	-	-

GWRE	-2
$145.8	$142.5

1	-2	1	5	2
-1	-2	-4	5	-20
-	-8	-5	-2	1
9	-3	-1	-1	0
4	1	2	-1	-4
0	-2	-	-	-

BBCQ	-4
$7.3	$6.7

8	-2	1	-6	95
-9	-10	-22	-20	-18
-	1	2	-5	2
4	-6	-4	6	-3
-4	1	1	-2	-5
-4	-	-	-	-

PSQL	-8
$6.8	$6.1

-	-	-	-	-
-9	-10	-22	-20	-18
-	1	2	-5	2
4	-6	-4	6	-3
-4	1	1	-2	-5
-4	-8	-	-	-

EGAN	-1
$5.7	$5.6

-2	1	0	4	-1
1	-2	-1	-2	-18
-	-11	-2	1	2
-1	1	2	1	-1
8	1	2	-2	1
-3	-1	-	-	-

LULU	-4
$99.7	$96.9

1	-4	-2	-1	5
0	-2	2	1	-17
-	3	-3	-3	2
1	-2	-2	4	-1
3	2	-1	-1	0
-1	-4	-	-	-

FICO	-27
$786.2	$617.9

-1	-3	0	2	0
-1	-4	0	2	-17
-	0	5	-2	3
2	-2	1	-3	-2
-3	-1	-4	-3	1
-3	-27	-	-	-

PATH	1
$12.6	$12.3

1	1	1	9	-1
3	-3	-1	1	-17
-	-8	-3	2	-1
7	-3	-4	1	-3
1	-3	-2	-3	-1
-2	1	-	-	-

SKDD	-5
$7.0	$6.9

10	-5	2	-4	1
-4	4	-5	2	-16
-	-9	-15	10	-2
15	1	0	-9	-5
-1	-7	6	3	-5
10	-5	-	-	-

OXM	-3
$26.0	$25.0

1	1	5	-1	0
0	-1	0	-3	-16
-	2	-3	1	2
-2	-4	-1	-1	-2
-2	0	-6	-1	0
0	-3	-	-	-

9/3/2026

RARE	6
$14.8	$15.3

0	3	0	-1	-2
-2	2	3	-44	3
-	-3	-4	1	-1
-5	-4	-1	13	0
1	7	-5	-1	-2
-1	6	-	-	-

RACC	2
$10.9	$10.9

-5	5	0	-2	0
-3	-1	-4	-37	-8
-	1	1	-1	-1
0	-1	-1	0	-1
1	0	-	-	-1
-2	2	-	-	-

SMST	3
$13.1	$13.2

-6	-7	6	-23	15
-9	12	3	-35	3
-	8	6	6	-4
-9	11	6	-10	-33
-19	1	6	1	4
2	3	-	-	-

MSTZ	3
$2.7	$2.7

-6	-7	6	-23	14
-8	11	3	-35	3
-	8	5	7	-4
-9	10	5	-9	-33
-19	1	5	1	4
2	3	-	-	-

BMNZ	1
$4.1	$4.2

-12	-6	-1	-6	14
-14	16	2	-29	11
-	1	5	0	-7
-6	17	6	-10	-18
-17	-4	9	-4	4
5	1	-	-	-

PSNY	0
$6.9	$6.7

-3	-3	-1	1	2
-1	-4	-1	-28	6
-	-3	-11	-3	2
-6	-1	0	9	-1
-1	-5	-4	-3	-1
-4	0	-	-	-

CURR	0
$3.1	$3.1

6	-3	-4	2	-5
-3	2	19	-25	10
-	10	4	-4	-6
1	-2	-3	-3	3
1	-5	1	-3	0
4	0	-	-	-

CIEG	6
$4.1	$4.1

-12	9	10	-3	-11
3	-12	-3	-22	3
-	12	-2	-2	8
-17	9	3	2	3
10	1	-7	1	-1
-7	6	-	-	-

SGLD	-1
$3.8	$3.6

-	-	-	-	-
-	-	42	-21	-5
-	-8	-3	-9	-1
-4	-7	2	7	-4
-5	2	0	-3	1
-8	-1	-	-	-

CONI	1
$22.8	$23.3

7	-9	6	-10	13
-11	12	2	-20	9
-	6	5	2	-3
-18	20	8	-11	-23
-7	0	3	-1	4
4	1	-	-	-

PSQL	-8
$6.8	$6.1

-	-	-	-	-
-9	-10	-22	-20	-18
-	1	2	-5	2
4	-6	-4	6	-3
-4	1	1	-2	-5
-4	-8	-	-	-

BBCQ	-4
$7.3	$6.7

8	-2	1	-6	95
-9	-10	-22	-20	-18
-	1	2	-5	2
4	-6	-4	6	-3
-4	1	1	-2	-5
-4	-	-	-	-

BEZ	-22
$5.2	$4.5

-2	-13	-1	0	7
4	-6	-3	-17	-14
-	-20	6	8	-13
13	-2	-8	-8	10
-5	-3	1	6	-17
19	-22	-	-	-

PLU	-4
$4.8	$4.6

-6	-1	-4	0	-11
-2	-5	7	-16	-3
-	-4	-6	-6	-4
-4	-2	0	12	-7
9	-3	-6	16	-2
-8	-4	-	-	-

MEI	2
$14.2	$14.3

-2	14	6	4	2
0	0	-1	-15	2
-	-10	0	-3	8
-7	-3	1	2	-2
1	1	10	-2	0
-3	2	-	-	-

PLTZ	1
$7.9	$8.0

4	4	-6	-9	0
0	7	12	-15	9
-	5	1	4	-1
-7	1	-2	-2	-1
-6	-2	-7	-1	3
2	1	-	-	-

9/2/2026

CRDU	0
$9.0	$8.8

-7	3	0	13	-7
-5	-17	-40	-1	7
-	-3	0	-9	3
-16	0	15	8	9
13	5	2	2	15
-17	0	-	-	-

ASTN	5
$17.8	$18.4

19	1	7	-5	11
-4	11	-24	1	-2
-	-12	11	331	1
0	3	-3	-11	12
-11	-5	11	-3	-4
3	5	-	-	-

PSQL	-8
$6.8	$6.1

-	-	-	-	-
-9	-10	-22	-20	-18
-	1	2	-5	2
4	-6	-4	6	-3
-4	1	1	-2	-5
-4	-8	-	-	-

BBCQ	-4
$7.3	$6.7

8	-2	1	-6	95
-9	-10	-22	-20	-18
-	1	2	-5	2
4	-6	-4	6	-3
-4	1	1	-2	-5
-4	-	-	-	-

CRDO	0
$194.0	$192.4

-3	2	0	6	-3
-3	-9	-20	-1	4
-	-2	0	-5	2
-8	0	7	4	5
6	3	1	1	8
-9	0	-	-	-

PALU	-2
$59.0	$59.9

-4	-6	0	25	-6
6	-10	-18	2	1
-	2	-1	2	-5
26	1	0	-1	-6
4	2	10	-2	-8
9	-2	-	-	-

PANG	-2
$36.3	$36.8

-4	-6	0	25	-6
5	-11	-18	2	1
-	2	-1	2	-5
27	0	0	0	-6
4	1	10	-2	-8
9	-2	-	-	-

FCEL	5
$16.7	$16.9

-4	3	-1	1	-8
-3	-1	-16	2	2
-	19	-7	-6	2
-4	0	2	14	2
-1	-1	-4	-5	1
-2	5	-	-	-

IREZ	1
$8.8	$9.5

10	-12	13	-5	25
-10	2	-15	-10	-15
-	-10	7	7	-1
3	7	-5	-4	-15
-2	-6	6	4	9
11	1	-	-	-

9/1/2026

ALMS	2
$7.4	$7.3

-5	4	-1	-2	-4
-3	-57	9	10	-2
-	-5	-7	1	-7
0	-9	-5	-2	-1
2	3	-8	-2	-3
1	2	-	-	-

CRDU	0
$9.0	$8.8

-7	3	0	13	-7
-5	-17	-40	-1	7
-	-3	0	-9	3
-16	0	15	8	9
13	5	2	2	15
-17	0	-	-	-

ENOV	2
$18.3	$18.5

-3	1	-1	-2	0
-1	-17	-2	-4	-4
-	8	-5	-3	5
-5	-2	4	-5	1
0	2	-1	0	1
-2	2	-	-	-

BMNG	0
$29.9	$29.1

12	4	2	6	-15
14	-16	-3	28	-11
-	-1	-5	0	7
6	-17	-7	9	18
17	4	-9	4	-3
-5	0	-	-	-

ONDL	-5
$5.6	$5.5

-11	0	-1	13	-19
-6	-16	16	0	0
-	-1	-9	-1	-1
-1	0	0	5	-1
-1	9	-9	6	0
1	-5	-	-	-

BMNU	-1
$22.0	$21.3

11	6	1	6	-15
13	-15	-3	29	-11
-	-2	-5	0	7
5	-16	-7	9	17
18	3	-9	4	-4
-5	-1	-	-	-

Page Loaded at 09/30/26 04:29