[조건 확인]

9/29/2026

SDEV 108
$2.0 $3.3
-4 27 -12 15 16
5 108 - - -
IOVA 31
$12.0 $14.5
-1 4 -4 6 2
0 31 - - -
DNA 14
$10.5 $12.0
1 17 -8 19 4
-2 14 - - -
CCL 13
$23.1 $25.1
2 0 -2 0 2
0 13 - - -
AXTX 12
$33.6 $35.3
28 -5 -13 8 8
-13 12 - - -
PWP 12
$14.9 $16.4
4 -1 0 3 5
1 12 - - -
LITX 11
$32.3 $34.2
5 -2 -2 -2 3
-4 11 - - -
WRBY 11
$25.8 $27.5
3 -1 2 13 2
-8 11 - - -
BE 11
$278.4 $291.3
3 1 0 -3 8
-9 11 - - -

9/28/2026

KOD 1
$64.9 $91.1
-1 4 -7 5 -3
178 1 - - -
GDXD -4
$20.3 $21.3
3 -11 14 4 -2
16 -4 - - -
AMC -6
$3.0 $3.1
7 3 -3 1 1
12 -6 - - -

9/25/2026

USDE -2
$14.8 $15.3
24 7 -5 10 21
-10 -2 - - -
SHMD 3
$4.2 $4.5
-4 2 3 -2 21
0 3 - - -
CRDU 0
$9.0 $8.8
13 5 2 2 15
-17 0 - - -
AESI -5
$12.0 $11.7
-2 -10 -4 -5 13
-1 -5 - - -
PPLI 3
$39.1 $40.7
2 1 -3 0 11
-1 3 - - -
GENI 0
$6.2 $6.2
2 6 1 -5 11
-5 0 - - -
ALM 0
$13.4 $13.2
6 -2 -5 -9 11
-4 0 - - -

9/24/2026

SRZN 8
$28.3 $32.0
0 6 -8 108 -12
0 8 - - -
GLND 6
$4.4 $4.8
140 -13 16 84 4
-19 6 - - -
GRML -12
$11.5 $10.4
231 50 -21 33 -2
-19 -12 - - -
TWST 4
$178.5 $186.1
-1 -1 -4 16 -1
-2 4 - - -
GRAL 3
$124.5 $136.6
34 1 - 15 1
5 3 - - -
SECZ -5
$15.4 $15.8
24 -4 10 15 -3
4 -5 - - -
NBIG 5
$18.1 $18.5
9 3 -8 15 -5
-5 5 - - -
NEBX 5
$26.9 $27.5
8 3 -8 15 -5
-4 5 - - -
QMCO 5
$30.6 $32.9
4 -2 1 14 7
-1 5 - - -
CYPH -2
$3.5 $3.2
-6 10 -3 13 1
-20 -2 - - -
CDNA -1
$61.9 $64.0
1 4 -4 13 4
1 -1 - - -
BOIL -8
$21.1 $19.6
-3 11 0 13 -7
-6 -8 - - -
WRBY 11
$25.8 $27.5
3 -1 2 13 2
-8 11 - - -
TXG 2
$85.8 $90.0
3 2 -6 11 2
3 2 - - -
P 1
$124.1 $130.1
9 -2 -1 11 3
3 1 - - -
IONX -3
$27.4 $27.5
7 1 9 11 2
-4 -3 - - -
RSKD 0
$7.5 $7.7
2 10 2 11 -2
-1 0 - - -
VCYT 2
$45.3 $46.1
4 4 1 11 -6
0 2 - - -
USDE -2
$14.8 $15.3
24 7 -5 10 21
-10 -2 - - -

9/23/2026

FSLY 2
$25.7 $25.5
15 -5 14 -10 -6
0 2 - - -
LABD 0
$7.2 $7.2
-3 -8 12 -1 2
-3 0 - - -
SECZ -5
$15.4 $15.8
24 -4 10 15 -3
4 -5 - - -

9/22/2026

GRML -12
$11.5 $10.4
231 50 -21 33 -2
-19 -12 - - -
VKTX -4
$34.0 $31.8
4 36 2 -12 -3
-7 -4 - - -
MAZE 1
$26.6 $27.0
-1 27 -1 -7 -1
3 1 - - -
BFLY -1
$9.1 $9.1
3 22 -7 2 0
-3 -1 - - -
VICR 2
$278.3 $290.7
1 20 6 -3 2
1 2 - - -
SGRY -2
$14.5 $14.4
3 16 -8 -2 1
2 -2 - - -
INOD 0
$67.5 $66.9
7 15 3 0 -4
-3 0 - - -
TNGX 0
$24.3 $24.4
3 14 -4 1 1
-2 0 - - -
OMER -1
$19.6 $19.3
3 14 -1 -3 0
-3 -1 - - -
SNDU 2
$26.2 $25.6
-2 13 -7 -7 2
-7 2 - - -
SNXX 2
$16.9 $16.6
-2 13 -7 -7 3
-7 2 - - -
BLLN -3
$118.8 $118.2
-2 12 -1 9 -1
-1 -3 - - -
GDXU 4
$119.6 $111.0
-4 11 -13 -5 2
-16 4 - - -
BOIL -8
$21.1 $19.6
-3 11 0 13 -7
-6 -8 - - -
CNXC -2
$26.7 $24.9
-1 11 -1 -3 -8
-6 -2 - - -
HYMC -1
$20.3 $19.4
-4 11 -6 -2 3
-9 -1 - - -

9/21/2026

GRML -12
$11.5 $10.4
231 50 -21 33 -2
-19 -12 - - -
CRML -4
$7.7 $7.4
39 -8 -10 6 -4
-2 -4 - - -
PRTH 0
$7.7 $7.8
34 0 0 0 0
0 0 - - -
GRAL 3
$124.5 $136.6
34 1 - 15 1
5 3 - - -
NUAI -3
$6.9 $6.8
31 -9 0 -1 2
-1 -3 - - -
AXTX 12
$33.6 $35.3
28 -5 -13 8 8
-13 12 - - -
INTW 0
$30.7 $29.2
24 3 -2 8 -7
-11 0 - - -
SECZ -5
$15.4 $15.8
24 -4 10 15 -3
4 -5 - - -
USDE -2
$14.8 $15.3
24 7 -5 10 21
-10 -2 - - -
METU 6
$31.7 $31.8
23 -2 2 9 -7
-10 6 - - -
FBL 6
$32.8 $33.1
23 -1 2 9 -7
-10 6 - - -
AMDL 0
$78.9 $78.1
20 3 -3 4 0
-7 0 - - -
MSTU -3
$41.9 $40.6
19 -2 -6 -1 -4
-2 -3 - - -
MSTX -3
$19.3 $18.7
19 -1 -6 -1 -4
-2 -3 - - -
BMNU -1
$22.0 $21.3
18 3 -9 4 -4
-5 -1 - - -
ARM 4
$298.3 $293.7
17 3 0 -8 1
-9 4 - - -
RKLX -7
$17.9 $17.1
16 6 -5 9 1
-5 -7 - - -
GRPN 1
$20.3 $20.0
16 -3 -6 4 2
-7 1 - - -
FSLY 2
$25.7 $25.5
15 -5 14 -10 -6
0 2 - - -
SOXL 3
$144.6 $147.0
15 7 -4 0 3
-6 3 - - -
AXTI 6
$76.1 $78.2
14 -3 -6 4 4
-7 6 - - -
FIVN -2
$35.1 $34.0
14 4 -3 -3 -2
-3 -2 - - -
BITU 0
$15.2 $15.2
13 -1 -4 0 -1
-2 0 - - -
CRDU 0
$9.0 $8.8
13 5 2 2 15
-17 0 - - -
LUNR -4
$15.1 $14.6
13 3 -6 3 -1
-3 -4 - - -
KORU 5
$21.1 $21.5
13 5 -11 -5 7
-6 5 - - -
ALAB 2
$353.4 $357.8
12 7 -1 0 1
-4 2 - - -
AKAM 0
$110.7 $108.5
12 1 0 -7 3
-4 0 - - -
DOCN -1
$137.4 $135.0
12 0 -3 0 -1
-2 -1 - - -
MRNA 3
$194.2 $203.5
12 6 0 7 2
-1 3 - - -
INTC 0
$118.4 $115.9
12 2 -1 4 -3
-6 0 - - -
META 3
$735.7 $738.8
11 -1 1 5 -3
-5 3 - - -
VNET -5
$6.2 $5.7
11 -1 -3 0 -4
-10 -5 - - -
WBD 0
$30.7 $30.9
11 0 0 0 0
0 0 - - -
RMBS 1
$102.0 $103.1
11 9 -2 1 1
-3 1 - - -
SMCX -4
$14.0 $13.7
11 1 0 0 8
-7 -4 - - -
MVLL 9
$34.3 $35.5
11 4 -1 -1 2
-8 9 - - -

9/18/2026

MSTX -3
$19.3 $18.7
19 -1 -6 -1 -4
-2 -3 - - -
MSTU -3
$41.9 $40.6
19 -2 -6 -1 -4
-2 -3 - - -
USDE -2
$14.8 $15.3
24 7 -5 10 21
-10 -2 - - -
GEMI 2
$5.4 $5.3
3 -1 -5 0 -2
-6 2 - - -
FWDI 0
$8.1 $8.0
6 5 -6 4 1
-4 0 - - -
CONL -2
$6.2 $6.0
7 0 -3 1 -4
-4 -2 - - -
SNXX 2
$16.9 $16.6
-2 13 -7 -7 3
-7 2 - - -
SECZ -5
$15.4 $15.8
24 -4 10 15 -3
4 -5 - - -
SNDU 2
$26.2 $25.6
-2 13 -7 -7 2
-7 2 - - -
DFDV 0
$5.7 $5.6
7 -4 -8 0 4
-8 0 - - -
BMNU -1
$22.0 $21.3
18 3 -9 4 -4
-5 -1 - - -
CYPH -2
$3.5 $3.2
-6 10 -3 13 1
-20 -2 - - -
MSTR -2
$156.9 $154.7
9 -1 -3 0 -2
-1 -2 - - -
BTDR -1
$11.5 $10.9
1 0 -6 -1 -5
-4 -1 - - -
CRCG -5
$13.5 $12.3
6 0 -6 3 -9
-7 -5 - - -
IRE -2
$10.4 $9.4
2 5 -6 -4 -9
-10 -2 - - -
AAOX 8
$9.5 $9.5
7 -3 -11 0 0
-9 8 - - -
MARA -1
$12.4 $12.0
0 3 -2 -3 -3
-4 -1 - - -
PS -9
$54.0 $53.6
-3 7 -3 5 7
5 -9 - - -
BSOL 0
$16.2 $16.4
4 0 -3 3 4
-3 0 - - -
SBET 0
$9.6 $9.5
7 3 -4 1 -3
-1 0 - - -
MSTY -1
$16.4 $16.2
8 -1 -3 -2 -2
-1 -1 - - -
BITU 0
$15.2 $15.2
13 -1 -4 0 -1
-2 0 - - -
BTGO 0
$7.5 $7.3
4 5 -2 -2 -6
-3 0 - - -
COIN -1
$192.9 $190.0
4 0 -1 1 -2
-2 -1 - - -
KEEL -1
$3.7 $3.6
1 2 -3 -3 -3
-5 -1 - - -
SNDK 1
$1,744.7 $1,729.8
-1 7 -4 -3 1
-4 1 - - -
GLXY -1
$24.0 $23.1
6 4 -5 -2 -4
-4 -1 - - -

9/17/2026

SDGR 3
$29.5 $30.3
4 2 -5 1 -2
2 3 - - -
CYPH -2
$3.5 $3.2
-6 10 -3 13 1
-20 -2 - - -
USDE -2
$14.8 $15.3
24 7 -5 10 21
-10 -2 - - -
OKLL 0
$10.0 $9.6
11 1 -8 -3 -1
-5 0 - - -
SMCX -4
$14.0 $13.7
11 1 0 0 8
-7 -4 - - -
GNRC 3
$206.3 $212.2
-1 1 -3 -1 5
-1 3 - - -
VICR 2
$278.3 $290.7
1 20 6 -3 2
1 2 - - -
BHVN 0
$13.3 $13.3
4 4 -8 -4 -2
2 0 - - -
ABSI 7
$9.9 $10.1
2 9 -9 6 -6
-3 7 - - -
INTW 0
$30.7 $29.2
24 3 -2 8 -7
-11 0 - - -
SECZ -5
$15.4 $15.8
24 -4 10 15 -3
4 -5 - - -
TEM -3
$82.1 $82.6
0 -1 -1 7 3
0 -3 - - -
FCEL 5
$16.7 $16.9
-1 -1 -4 -5 1
-2 5 - - -
PSIX 3
$46.3 $47.1
0 1 1 -1 0
-2 3 - - -
RKLX -7
$17.9 $17.1
16 6 -5 9 1
-5 -7 - - -
RARE 6
$14.8 $15.3
1 7 -5 -1 -2
-1 6 - - -
AMDL 0
$78.9 $78.1
20 3 -3 4 0
-7 0 - - -
PURR -1
$12.6 $11.9
-4 3 0 1 -9
-6 -1 - - -
XE -1
$15.0 $14.3
4 0 0 -4 -4
-4 -1 - - -
INIO 1
$18.8 $18.4
-4 -4 2 -5 1
-5 1 - - -
SNDU 2
$26.2 $25.6
-2 13 -7 -7 2
-7 2 - - -
SNXX 2
$16.9 $16.6
-2 13 -7 -7 3
-7 2 - - -
KORU 5
$21.1 $21.5
13 5 -11 -5 7
-6 5 - - -
GDXU 4
$119.6 $111.0
-4 11 -13 -5 2
-16 4 - - -
OKLO 0
$37.8 $37.1
6 1 -4 -1 -1
-2 0 - - -
CONL -2
$6.2 $6.0
7 0 -3 1 -4
-4 -2 - - -
RXRX 9
$3.8 $4.0
4 2 -9 5 -4
-1 9 - - -
AXTX 12
$33.6 $35.3
28 -5 -13 8 8
-13 12 - - -
MULL 2
$25.5 $25.6
5 10 -4 1 0
-5 2 - - -
TH 0
$20.0 $19.3
0 0 0 1 -4
-6 0 - - -
MUU 2
$36.6 $36.6
5 9 -4 1 0
-5 2 - - -
SOXL 3
$144.6 $147.0
15 7 -4 0 3
-6 3 - - -
ORCX 8
$18.8 $18.6
1 1 -6 -7 -4
-6 8 - - -

9/16/2026

AXTX 12
$33.6 $35.3
28 -5 -13 8 8
-13 12 - - -
LITX 11
$32.3 $34.2
5 -2 -2 -2 3
-4 11 - - -
BBNX -5
$20.7 $19.4
1 3 -3 -2 -1
-5 -5 - - -
BRUN 3
$16.6 $16.7
-1 0 -3 1 0
-3 3 - - -
AXTI 6
$76.1 $78.2
14 -3 -6 4 4
-7 6 - - -
ARQT -2
$26.8 $26.8
2 7 -5 0 2
2 -2 - - -
FPS 2
$37.7 $37.2
-4 2 4 -2 0
-6 2 - - -
SMTC 3
$177.0 $180.1
-4 -2 -3 3 4
-4 3 - - -
CIFR -1
$17.2 $16.5
3 1 -4 -1 -2
-6 -1 - - -

9/15/2026

SWKS 1
$88.4 $88.0
0 1 2 -4 2
-2 1 - - -
SDGR 3
$29.5 $30.3
4 2 -5 1 -2
2 3 - - -
TEM -3
$82.1 $82.6
0 -1 -1 7 3
0 -3 - - -
MSTZ 3
$2.7 $2.7
-19 1 5 1 4
2 3 - - -

9/14/2026

AXTX 12
$33.6 $35.3
28 -5 -13 8 8
-13 12 - - -
ELMT 3
$19.5 $19.2
-5 -5 -1 -4 0
-5 3 - - -
RPD -1
$12.0 $11.7
4 3 2 -2 -10
2 -1 - - -
CONL -2
$6.2 $6.0
7 0 -3 1 -4
-4 -2 - - -
SOXS -3
$34.2 $33.3
-15 -8 4 0 -4
6 -3 - - -
ZS -1
$200.7 $198.4
5 1 2 0 -10
3 -1 - - -
TENB 2
$34.9 $35.0
2 -1 1 -1 -7
3 2 - - -
NTSK -3
$17.7 $17.3
5 1 0 0 -5
1 -3 - - -
RBRK 1
$112.6 $114.8
6 -1 3 -2 -4
3 1 - - -
SAIL 0
$20.8 $20.7
2 5 0 3 -7
0 0 - - -
SKDD -5
$7.0 $6.9
-1 -7 6 3 -5
10 -5 - - -
QLYS 3
$177.5 $178.4
3 1 1 -1 -6
1 3 - - -
CRCG -5
$13.5 $12.3
6 0 -6 3 -9
-7 -5 - - -
NOWL -2
$7.0 $6.6
4 -1 5 -4 -3
-6 -2 - - -
S 3
$23.2 $23.3
6 0 1 0 -7
2 3 - - -
CRWD 1
$257.6 $262.7
5 0 5 -1 -3
3 1 - - -
TYRA 2
$22.4 $22.0
0 0 -9 -4 -3
-1 2 - - -
PANW -1
$385.3 $388.4
2 1 5 -1 -4
5 -1 - - -
RBLX -2
$44.5 $41.2
7 -3 -2 0 -5
-10 -2 - - -
OKTA 1
$201.0 $204.9
5 3 4 1 -6
4 1 - - -
IOT 0
$38.3 $38.0
-4 1 2 1 -3
0 0 - - -
RUM -3
$8.1 $7.7
1 -2 -8 4 -3
-5 -3 - - -
HUBS -3
$208.7 $197.7
-1 2 4 -2 -4
-5 -3 - - -
MNDY -4
$81.0 $76.1
3 -3 2 -1 -3
-6 -4 - - -
BUG 0
$45.5 $45.4
4 1 2 -1 -4
2 0 - - -
MUZ -2
$6.9 $6.9
-5 -10 4 -1 -1
5 -2 - - -
ASAN -5
$8.8 $8.2
0 -5 4 -3 -2
-4 -5 - - -
SNDQ -2
$10.7 $10.8
3 -13 7 7 -3
7 -2 - - -

9/11/2026

ACVA 0
$10.4 $10.4
0 0 0 0 0
0 0 - - -
FEIM 2
$84.6 $84.2
4 -4 -1 0 5
-7 2 - - -
ATEC 3
$10.2 $10.4
0 2 -3 -1 2
-1 3 - - -
SMCX -4
$14.0 $13.7
11 1 0 0 8
-7 -4 - - -
ODD 2
$18.0 $17.9
1 3 -5 1 3
-6 2 - - -
HPE -2
$62.0 $61.5
2 -1 2 2 -1
0 -2 - - -
DELL -1
$546.5 $539.6
1 -5 0 -3 5
-3 -1 - - -
VICR 2
$278.3 $290.7
1 20 6 -3 2
1 2 - - -
BAND 2
$60.7 $62.3
8 8 1 5 0
-1 2 - - -

9/10/2026

SKDD -5
$7.0 $6.9
-1 -7 6 3 -5
10 -5 - - -
GDXD -4
$20.3 $21.3
3 -11 14 4 -2
16 -4 - - -

9/9/2026

IRD -2
$5.0 $5.0
1 -1 -6 1 -2
6 -2 - - -
ODD 2
$18.0 $17.9
1 3 -5 1 3
-6 2 - - -
SIG 1
$102.4 $104.3
-2 2 0 0 2
1 1 - - -
ASO -1
$48.5 $47.9
0 2 -2 0 2
-1 -1 - - -
SKUU 5
$29.1 $29.0
1 7 -6 -3 5
-10 5 - - -
SKHX 5
$17.3 $17.3
1 7 -6 -3 5
-10 5 - - -
METU 6
$31.7 $31.8
23 -2 2 9 -7
-10 6 - - -
FBL 6
$32.8 $33.1
23 -1 2 9 -7
-10 6 - - -
BAND 2
$60.7 $62.3
8 8 1 5 0
-1 2 - - -
NET 0
$350.8 $352.3
9 0 0 2 -3
1 0 - - -

9/8/2026

BNC 4
$5.9 $5.9
10 -4 -4 2 -2
-8 4 - - -
AXTX 12
$33.6 $35.3
28 -5 -13 8 8
-13 12 - - -
CRWG 2
$17.9 $17.7
10 3 0 7 -6
-6 2 - - -
NUAI -3
$6.9 $6.8
31 -9 0 -1 2
-1 -3 - - -
LITX 11
$32.3 $34.2
5 -2 -2 -2 3
-4 11 - - -
FCEL 5
$16.7 $16.9
-1 -1 -4 -5 1
-2 5 - - -
ROIV -1
$36.8 $36.5
-2 -2 -4 -2 -1
3 -1 - - -
INTW 0
$30.7 $29.2
24 3 -2 8 -7
-11 0 - - -
SEI -1
$68.9 $68.3
-1 -5 3 4 1
-3 -1 - - -
NEBX 5
$26.9 $27.5
8 3 -8 15 -5
-4 5 - - -
SMR -2
$8.2 $7.8
6 1 -2 -2 -1
-6 -2 - - -
NBIG 5
$18.1 $18.5
9 3 -8 15 -5
-5 5 - - -
COHX 7
$23.3 $23.1
3 -7 -6 -6 3
-9 7 - - -
AXTI 6
$76.1 $78.2
14 -3 -6 4 4
-7 6 - - -
DOCN -1
$137.4 $135.0
12 0 -3 0 -1
-2 -1 - - -
CRWV 1
$86.3 $85.9
5 2 0 4 -3
-3 1 - - -
AMDL 0
$78.9 $78.1
20 3 -3 4 0
-7 0 - - -
FRMI 0
$4.5 $4.3
2 2 -6 -6 -1
-6 0 - - -
EROC 2
$12.3 $12.1
2 -4 -2 -4 4
-6 2 - - -
AAOX 8
$9.5 $9.5
7 -3 -11 0 0
-9 8 - - -
VIAV 2
$39.8 $41.8
2 1 0 2 9
0 2 - - -
LITE 6
$944.8 $973.5
3 -1 -1 -1 1
-2 6 - - -
EOSE 1
$3.3 $3.1
3 0 -12 -9 -2
-3 1 - - -
MLYS -4
$25.9 $24.5
1 4 -9 -1 -3
-1 -4 - - -
IRE -2
$10.4 $9.4
2 5 -6 -4 -9
-10 -2 - - -
TE 6
$3.8 $3.8
7 -2 -7 -6 -1
-6 6 - - -

9/4/2026

SNDU 2
$26.2 $25.6
-2 13 -7 -7 2
-7 2 - - -
SNXX 2
$16.9 $16.6
-2 13 -7 -7 3
-7 2 - - -
AXTX 12
$33.6 $35.3
28 -5 -13 8 8
-13 12 - - -
SKUU 5
$29.1 $29.0
1 7 -6 -3 5
-10 5 - - -
TYRA 2
$22.4 $22.0
0 0 -9 -4 -3
-1 2 - - -
NEBX 5
$26.9 $27.5
8 3 -8 15 -5
-4 5 - - -
MVLL 9
$34.3 $35.5
11 4 -1 -1 2
-8 9 - - -
IRE -2
$10.4 $9.4
2 5 -6 -4 -9
-10 -2 - - -
KORU 5
$21.1 $21.5
13 5 -11 -5 7
-6 5 - - -
BLTE 0
$167.4 $166.7
1 1 -4 0 -1
-1 0 - - -
AEHR 2
$99.4 $100.8
4 4 -3 0 7
-6 2 - - -
RAM 5
$14.0 $14.2
7 7 -6 -4 4
-7 5 - - -
TSLQ 3
$18.6 $19.6
-6 -2 -1 1 3
8 3 - - -
SNDK 1
$1,744.7 $1,729.8
-1 7 -4 -3 1
-4 1 - - -
MULL 2
$25.5 $25.6
5 10 -4 1 0
-5 2 - - -
MUU 2
$36.6 $36.6
5 9 -4 1 0
-5 2 - - -
GOLD 0
$43.4 $42.9
-4 2 -3 0 1
-3 0 - - -
EOSE 1
$3.3 $3.1
3 0 -12 -9 -2
-3 1 - - -
AAOX 8
$9.5 $9.5
7 -3 -11 0 0
-9 8 - - -
CBRS -1
$200.0 $195.0
5 2 -3 1 0
-5 -1 - - -

9/3/2026

CHPT 9
$9.2 $9.5
-9 5 -6 -3 -1
-2 9 - - -
MSTX -3
$19.3 $18.7
19 -1 -6 -1 -4
-2 -3 - - -
MSTU -3
$41.9 $40.6
19 -2 -6 -1 -4
-2 -3 - - -
CRCG -5
$13.5 $12.3
6 0 -6 3 -9
-7 -5 - - -
CRCA -5
$19.9 $18.1
5 0 -6 2 -8
-7 -5 - - -
BMNU -1
$22.0 $21.3
18 3 -9 4 -4
-5 -1 - - -
CONL -2
$6.2 $6.0
7 0 -3 1 -4
-4 -2 - - -
MSTR -2
$156.9 $154.7
9 -1 -3 0 -2
-1 -2 - - -
SMMT 6
$16.2 $16.4
-5 1 -4 0 -5
-1 6 - - -
USDE -2
$14.8 $15.3
24 7 -5 10 21
-10 -2 - - -
HOOD 0
$118.0 $116.2
3 1 -1 -2 -1
-2 0 - - -
SNOW 1
$332.2 $330.3
2 -1 -1 0 1
-2 1 - - -
CRCL -2
$87.5 $83.7
3 0 -3 1 -4
-4 -2 - - -
PTIR -1
$21.2 $21.0
6 2 7 1 -3
-2 -1 - - -
PLTU 0
$56.6 $56.3
6 2 7 1 -3
-2 0 - - -
BMNR 0
$27.1 $26.7
9 2 -5 2 -2
-3 0 - - -
CIFR -1
$17.2 $16.5
3 1 -4 -1 -2
-6 -1 - - -
RIOT -1
$22.5 $21.4
2 3 -1 -5 -2
-6 -1 - - -
PURR -1
$12.6 $11.9
-4 3 0 1 -9
-6 -1 - - -
NOWL -2
$7.0 $6.6
4 -1 5 -4 -3
-6 -2 - - -
SPCF 5
$16.3 $16.4
-1 4 -9 0 1
-4 5 - - -
LOFF 5
$16.4 $16.6
-2 4 -8 0 1
-4 5 - - -
SPCH 5
$9.8 $9.8
-1 4 -8 -1 1
-4 5 - - -
HIVE -1
$3.1 $3.0
2 2 -5 -2 -4
-4 -1 - - -
BITU 0
$15.2 $15.2
13 -1 -4 0 -1
-2 0 - - -
CLS 3
$361.1 $366.5
4 3 2 3 -2
-2 3 - - -
GDXU 4
$119.6 $111.0
-4 11 -13 -5 2
-16 4 - - -
HSAI 0
$16.0 $15.5
5 -2 -5 0 -1
-4 0 - - -
BULL 2
$7.3 $7.2
0 -2 -5 -5 -1
-2 2 - - -
CLSK 0
$13.7 $13.3
2 3 -4 -1 -2
-4 0 - - -
BLSH -1
$37.1 $35.7
5 1 -1 -1 -5
-4 -1 - - -
BTDR -1
$11.5 $10.9
1 0 -6 -1 -5
-4 -1 - - -
SBET 0
$9.6 $9.5
7 3 -4 1 -3
-1 0 - - -
MARA -1
$12.4 $12.0
0 3 -2 -3 -3
-4 -1 - - -
TSLT -3
$13.3 $12.5
6 2 1 -1 -3
-8 -3 - - -
TSLL -3
$9.5 $8.9
6 1 1 -1 -3
-8 -3 - - -
ETHU 1
$30.3 $30.4
9 -1 -6 1 0
-2 1 - - -
ASST 1
$29.3 $29.3
1 -3 -1 3 -2
-1 1 - - -
IRE -2
$10.4 $9.4
2 5 -6 -4 -9
-10 -2 - - -
GLXY -1
$24.0 $23.1
6 4 -5 -2 -4
-4 -1 - - -
COIN -1
$192.9 $190.0
4 0 -1 1 -2
-2 -1 - - -

9/2/2026

ASTX -5
$10.2 $9.8
11 6 -11 3 2
-3 -5 - - -
EOSE 1
$3.3 $3.1
3 0 -12 -9 -2
-3 1 - - -
DELL -1
$546.5 $539.6
1 -5 0 -3 5
-3 -1 - - -
IRE -2
$10.4 $9.4
2 5 -6 -4 -9
-10 -2 - - -
MLYS -4
$25.9 $24.5
1 4 -9 -1 -3
-1 -4 - - -
UAMY -2
$4.4 $4.2
6 -2 -4 -1 -2
-5 -2 - - -
FMC -1
$9.5 $9.1
2 3 -6 -3 0
-4 -1 - - -
ASTS -3
$60.6 $59.4
6 3 -6 2 1
-1 -3 - - -
TARS 0
$76.5 $76.7
-1 0 -4 2 0
1 0 - - -
VRNS -2
$47.4 $47.1
2 -2 2 -1 -4
4 -2 - - -
GDXU 4
$119.6 $111.0
-4 11 -13 -5 2
-16 4 - - -

9/1/2026

FRVO -3
$14.9 $13.8
0 -2 -1 2 -9
-7 -3 - - -
GDXD -4
$20.3 $21.3
3 -11 14 4 -2
16 -4 - - -
MSTZ 3
$2.7 $2.7
-19 1 5 1 4
2 3 - - -
CRK -1
$12.9 $12.5
1 2 1 3 -5
-3 -1 - - -
MMED -2
$20.4 $20.0
-3 0 -3 0 -2
3 -2 - - -
Page Loaded at 09/30/26 04:29