캔들차트 보기

대형

NVDA -1
$226.5 $227.2
2.3 0.7 -1.5 -0.4 0.2
1.7 -0.7      
GOOGL -1
$342.9 $340.9
1.6 -1.1 -3.8 1.3 0.5
-0.3 -0.5      
AAPL -3
$335.3 $329.4
0.8 0.2 -0.8 -0.3 1.5
-0.8 -2.7      
MSFT 0
$506.9 $509.0
1.6 -0.7 0.5 -0.5 3.7
-1.3 -0.1      
AMZN 0
$248.4 $246.7
1.9 -1.3 -2.2 0.0 0.1
-1.4 0.2      
TSM 1
$451.7 $456.9
2.4 1.5 -1.2 1.0 -0.1
0.5 0.9      
META 3
$735.7 $738.8
11.3 -0.6 1.0 4.5 -3.3
-4.8 3.2      
TSLA -1
$363.4 $352.8
3.0 1.0 0.3 -0.6 -1.5
-3.9 -1.3      
PLTR 0
$187.4 $187.0
3.1 1.0 3.7 0.4 -1.5
-1.2 -0.3      
TQQQ 1
$77.7 $77.5
8.6 2.4 -2.7 -0.1 1.3
-3.2 0.5      
SQQQ 0
$34.7 $34.7
-8.6 -2.4 1.1 0.1 -1.3
3.2 -0.5      
UVIX -1
$36.3 $35.9
-0.9 -6.1 3.6 1.2 -2.5
1.1 -0.7      
SOXS -3
$34.2 $33.3
-14.8 -8.2 3.8 -0.1 -3.6
6.2 -3.4      

중요 주식

NBIS 2
$234.8 $237.4
4.1 1.4 -4.0 7.4 -2.5
-2.3 2.4      
ORCL 4
$138.6 $137.8
0.6 0.4 -3.1 -3.5 -1.7
-3.3 3.9      
CRWV 1
$86.3 $85.9
5.0 1.6 0.2 3.7 -2.8
-2.9 1.0      
LITE 6
$944.8 $973.5
2.5 -0.9 -0.9 -0.8 1.4
-2.2 5.7      
BE 11
$278.4 $291.3
2.7 1.3 -0.5 -3.1 8.3
-8.9 10.8      
EOSE 1
$3.3 $3.1
2.8 -0.2 -11.8 -9.4 -2.5
-3.0 1.3      
AAOI 4
$100.5 $100.7
3.3 -1.5 -5.6 0.0 0.4
-4.5 4.0      
SNDK 1
$1,744.7 $1,729.8
-1.4 6.8 -3.7 -3.5 1.4
-3.7 1.0      
AXTI 6
$76.1 $78.2
14.1 -2.7 -6.2 4.0 4.0
-6.7 6.1      
RDW -4
$11.2 $10.7
8.0 1.4 -4.2 2.9 0.2
-3.6 -4.2      
VCX 6
$29.7 $29.7
-2.0 0.1 -0.7 -2.0 0.6
-6.7 5.6      

급등 +15% 이상

ZNTL 4
$2.8 $2.7
-2.6 1.7 -6.8 -4.2 -1.8
-3.7 4.4      
NEXA 1
$12.5 $12.4
-1.2 3.3 -3.8 -1.1 -1.6
-1.7 1.2      
POET 4
$7.7 $7.7
7.8 -2.9 -4.5 -0.6 0.3
-4.6 3.5      
TSHA 0
$4.9 $5.0
0.4 2.4 -4.8 -2.4 -2.5
6.9 0.0      
ALMU 0
$13.0 $12.8
7.0 2.1 -5.2 1.4 -0.5
-4.0 -0.1      
AXTI 6
$76.1 $78.2
14.1 -2.7 -6.2 4.0 4.0
-6.7 6.1      
SYRE -1
$86.4 $84.7
2.0 -0.1 -4.1 -1.2 -1.6
0.1 -1.2      
MGTX 0
$11.3 $11.1
-1.3 -5.6 -4.9 -6.0 -1.3
1.8 0.2      
EOSE 1
$3.3 $3.1
2.8 -0.2 -11.8 -9.4 -2.5
-3.0 1.3      
RVMD 1
$201.0 $204.5
0.9 0.1 -1.1 4.8 2.6
-1.6 1.4      
MRLN 2
$1.8 $1.8
-4.6 3.2 -7.8 0.6 11.8
-12.1 1.7      
QBTS -2
$16.9 $16.4
3.4 -0.8 -4.3 4.0 -0.4
-3.6 -2.1      
CAR 2
$107.3 $106.8
-0.4 -8.1 -1.9 -2.0 4.6
-3.1 1.8      
TVTX -3
$60.6 $60.0
0.2 -4.1 -0.7 1.3 -1.9
3.6 -2.6      
STAA 7
$21.1 $22.4
-2.4 1.6 -4.1 -3.6 7.5
1.8 7.5      
OPTX 5
$7.3 $7.4
16.2 -7.0 3.3 -3.6 1.2
-4.2 4.5      
IONQ -2
$43.7 $43.9
3.5 0.6 4.4 5.7 1.1
-2.0 -1.5      
XNDU 0
$5.2 $4.8
-0.7 -21.6 -7.8 -4.3 -2.4
-4.2 0.0      
LAES 2
$2.3 $2.3
5.4 -0.4 -2.1 0.9 1.3
-3.0 1.8      
AEHR 2
$99.4 $100.8
3.7 3.8 -3.2 0.0 7.2
-5.7 2.3      

급락 -15%

KMX 5
$57.8 $59.2
1.1 -1.8 1.1 -1.9 1.5
-1.2 4.7      
PII 0
$52.9 $52.5
0.6 -0.8 -1.9 -1.1 1.2
-1.4 0.5      
ANL 2
$15.6 $15.7
-1.1 6.6 -5.1 0.5 -1.9
-0.8 1.6      
DOO 1
$57.1 $57.4
0.3 -0.4 -1.8 -2.6 3.2
-0.9 1.2      
TPL -3
$337.9 $328.7
4.0 -3.2 -5.5 0.7 0.8
-0.9 -2.8      
GCT -4
$52.3 $50.4
0.4 0.1 -1.2 2.7 0.1
-2.5 -4.2      
NN -2
$14.3 $13.9
10.1 -2.1 -6.1 0.4 -0.5
-1.0 -2.5      
RCAT -1
$6.6 $6.5
3.0 -0.1 -5.0 3.2 -2.1
-2.4 -0.8      

광자

LITE 6
$944.8 $973.5
2.5 -0.9 -0.9 -0.8 1.4
-2.2 5.7      
AAOI 4
$100.5 $100.7
3.3 -1.5 -5.6 0.0 0.4
-4.5 4.0      
AXTI 6
$76.1 $78.2
14.1 -2.7 -6.2 4.0 4.0
-6.7 6.1      
CIEN 3
$353.4 $354.9
4.9 0.7 -3.4 0.7 -0.4
-3.6 3.1      
COHR 3
$293.1 $292.2
1.3 -3.5 -3.2 -3.3 1.8
-4.5 3.5      
TSEM 4
$228.5 $234.4
4.6 1.2 -2.6 -5.7 6.1
-1.9 3.7      
FN 3
$412.3 $424.1
3.4 0.6 -0.7 -0.6 4.8
-1.8 3.5      
GLW 5
$155.8 $158.7
5.9 0.4 -3.3 -0.2 1.7
-3.3 4.7      
CRDO 0
$194.0 $192.4
6.5 2.8 0.7 1.1 7.7
-8.7 -0.2      
AEHR 2
$99.4 $100.8
3.7 3.8 -3.2 0.0 7.2
-5.7 2.3      
LWLG 3
$5.2 $5.2
7.5 0.7 -4.5 0.2 0.6
-5.8 3.4      
MRVL 5
$258.0 $263.3
5.4 1.9 -0.6 -0.7 1.2
-3.8 4.5      
POET 4
$7.7 $7.7
7.8 -2.9 -4.5 -0.6 0.3
-4.6 3.5      
VIAV 2
$39.8 $41.8
2.4 0.6 0.1 2.2 9.3
0.5 2.3      

반도체

SNDK 1
$1,744.7 $1,729.8
-1.4 6.8 -3.7 -3.5 1.4
-3.7 1.0      
WDC 0
$454.0 $453.5
1.5 3.7 2.0 -4.9 1.4
-0.8 0.1      
STX -1
$909.6 $913.5
2.2 4.8 0.4 -1.9 1.2
0.5 -0.9      
MU 1
$1,062.6 $1,065.1
2.8 5.0 -2.2 0.8 0.2
-2.6 1.1      
INTC 0
$118.4 $115.9
12.1 1.7 -1.0 3.9 -3.4
-5.7 -0.1      
ARM 4
$298.3 $293.7
17.2 3.2 -0.2 -7.9 1.3
-8.7 3.6      
LRCX 3
$314.0 $323.9
4.9 2.9 -1.2 0.0 2.6
-0.2 3.0      
AMAT 5
$488.4 $512.0
4.4 1.8 0.4 0.0 2.3
0.4 5.2      
TER 0
$395.6 $403.0
2.7 4.5 -2.4 -0.4 2.8
0.7 0.4      
AMKR 2
$53.3 $54.1
3.8 4.6 -2.3 -1.2 1.7
-0.8 1.8      
TTMI -1
$124.5 $122.8
5.1 2.8 -1.3 0.9 1.7
-3.9 -1.1      
NVTS 0
$11.8 $11.7
6.4 2.5 -5.0 0.0 3.0
-3.9 0.0      

데이터센터

APLD 4
$25.9 $25.4
0.2 1.2 -4.6 -0.6 -3.0
-6.6 3.6      
CRWV 1
$86.3 $85.9
5.0 1.6 0.2 3.7 -2.8
-2.9 1.0      
NBIS 2
$234.8 $237.4
4.1 1.4 -4.0 7.4 -2.5
-2.3 2.4      
IREN -1
$43.3 $41.4
1.2 2.8 -3.1 -1.9 -4.4
-5.5 -0.8      
WULF 0
$15.6 $15.1
2.6 -0.7 -5.7 -0.4 -3.4
-3.9 -0.2      
HUT 0
$95.8 $92.9
4.7 3.1 -3.9 -0.9 -4.6
-4.2 0.2      
CIFR -1
$17.2 $16.5
3.1 1.0 -3.9 -1.4 -2.0
-5.6 -1.4      
RIOT -1
$22.5 $21.4
1.8 3.1 -1.0 -4.9 -2.0
-6.0 -1.1      
MARA -1
$12.4 $12.0
0.3 2.6 -2.1 -3.2 -2.9
-3.5 -1.0      
CLSK 0
$13.7 $13.3
2.0 2.6 -4.5 -1.4 -2.2
-4.4 -0.2      

우주

LUNR -4
$15.1 $14.6
12.9 3.3 -6.2 3.0 -0.6
-2.6 -4.3      
FLY -5
$23.2 $22.9
8.8 2.3 -6.2 5.4 5.5
-1.0 -5.2      
ASTS -3
$60.6 $59.4
5.8 2.9 -5.8 1.8 1.2
-1.3 -2.6      
RKLB -3
$71.2 $69.7
8.2 3.0 -2.3 4.7 0.5
-2.4 -3.4      
PL -2
$16.8 $16.4
4.0 -0.9 -3.1 7.6 -1.1
-3.8 -2.3      
GSAT 0
$82.6 $82.6
0.2 -0.6 0.0 0.0 0.5
-0.7 0.3      
VSAT -4
$71.6 $69.1
0.0 -1.8 -1.7 0.1 -0.9
-1.9 -3.6      
IRDM -1
$48.2 $47.9
3.1 0.9 -0.7 1.2 -0.3
-0.9 -0.8      
SATL -7
$5.8 $5.6
9.2 2.9 -4.0 7.8 3.9
-1.9 -7.4      
BKSY -5
$22.6 $21.9
6.9 0.1 -4.1 4.1 0.3
-1.3 -4.6      

급등 기타

ALM 0
$13.4 $13.2
5.9 -2.1 -5.1 -9.0 10.6
-3.7 -0.2      
WOLF 2
$27.5 $28.1
8.3 1.0 -3.0 -3.1 4.8
0.0 2.0      
CRCL -2
$87.5 $83.7
3.0 0.1 -3.0 1.4 -4.3
-3.6 -2.4      
CRDO 0
$194.0 $192.4
6.5 2.8 0.7 1.1 7.7
-8.7 -0.2      
ALAB 2
$353.4 $357.8
12.4 6.7 -0.8 0.0 1.1
-3.7 1.9      

양자컴퓨터

IONQ -2
$43.7 $43.9
3.5 0.6 4.4 5.7 1.1
-2.0 -1.5      
QBTS -2
$16.9 $16.4
3.4 -0.8 -4.3 4.0 -0.4
-3.6 -2.1      
RGTI -1
$16.1 $15.7
4.9 -0.1 -3.1 3.1 1.0
-4.3 -1.3      
INFQ -2
$14.0 $13.8
5.5 0.7 -1.6 3.4 1.5
-2.6 -2.1      
QUBT -1
$8.7 $8.5
3.0 1.3 0.4 0.4 -2.2
-4.4 -1.3      

원자력

CCJ 0
$88.4 $86.9
1.8 1.5 -4.0 -3.0 -0.1
-1.2 -0.2      
OKLO 0
$37.8 $37.1
5.7 0.7 -4.0 -1.4 -0.7
-2.4 0.0      
UEC 1
$9.5 $9.3
2.8 2.5 -3.7 -4.8 -0.6
-2.1 0.9      
UUUU 0
$11.3 $11.0
5.1 -1.3 -4.4 -2.4 0.3
-2.8 -0.4      
SMR -2
$8.2 $7.8
6.3 1.1 -2.4 -2.4 -0.6
-6.1 -1.9      
NNE -2
$16.4 $15.8
8.7 1.3 -1.8 0.1 -0.2
-4.9 -2.3      

암호화폐

HOOD 0
$118.0 $116.2
2.9 0.8 -1.2 -1.5 -1.2
-2.5 -0.2      
COIN -1
$192.9 $190.0
3.5 0.0 -1.5 0.5 -2.1
-1.7 -0.9      
MSTR -2
$156.9 $154.7
9.5 -0.7 -3.1 -0.4 -1.9
-0.9 -1.6      
CRCL -2
$87.5 $83.7
3.0 0.1 -3.0 1.4 -4.3
-3.6 -2.4      
BMNR 0
$27.1 $26.7
8.7 1.8 -4.5 2.1 -1.7
-2.6 -0.4      
ASST 1
$29.3 $29.3
0.8 -3.2 -1.2 3.3 -1.7
-1.5 1.1      

ESS

BE 11
$278.4 $291.3
2.7 1.3 -0.5 -3.1 8.3
-8.9 10.8      
EOSE 1
$3.3 $3.1
2.8 -0.2 -11.8 -9.4 -2.5
-3.0 1.3      
FLNC 4
$7.7 $7.8
1.0 -1.6 4.3 -1.6 5.2
-4.5 4.3      
PLUG 3
$2.0 $1.9
0.0 1.0 -3.3 -3.9 1.0
-6.1 2.7      
QS 1
$4.8 $4.6
1.5 -1.0 -2.8 0.6 -0.6
-7.1 0.7      
TE 6
$3.8 $3.8
6.7 -2.0 -7.3 -5.7 -0.8
-5.6 5.6      
AMPX -1
$9.6 $9.5
1.2 3.9 -2.5 -0.4 0.6
-1.5 -0.7      
ENVX 8
$2.8 $2.8
-0.3 2.5 -3.8 0.7 -3.0
-11.0 7.6      
SLDP 0
$2.3 $2.3
0.4 0.4 -5.6 0.0 1.7
-5.4 0.4      

드론

KTOS -2
$44.9 $43.1
2.4 -3.3 -1.7 1.9 -3.0
-3.4 -2.3      
AVAV -3
$149.7 $143.2
0.6 -3.0 -0.1 1.7 -4.1
-3.2 -2.7      
ONDS -3
$7.6 $7.5
-0.1 4.6 -4.1 2.7 0.5
0.5 -2.6      
RCAT -1
$6.6 $6.5
3.0 -0.1 -5.0 3.2 -2.1
-2.4 -0.8      
UMAC 4
$24.2 $24.9
4.6 -0.9 -5.6 5.5 0.5
-0.4 4.1      
SWMR -10
$19.5 $16.4
-2.2 -3.4 0.4 -3.4 -5.6
-12.3 -10.0      

자원

CRML -4
$7.7 $7.4
38.6 -8.5 -9.6 5.8 -4.2
-2.3 -3.5      
ALM 0
$13.4 $13.2
5.9 -2.1 -5.1 -9.0 10.6
-3.7 -0.2      
USAR -2
$14.8 $14.1
9.2 1.3 -6.8 -2.8 -1.3
-5.0 -2.4      
MP -2
$47.3 $45.4
5.8 2.1 -4.2 0.8 -1.0
-4.9 -2.2      
BHP 0
$85.0 $84.8
-0.2 2.0 -3.3 0.2 -0.1
-0.5 0.3      
LAC -2
$2.7 $2.6
3.5 1.4 -3.3 -2.4 -2.8
-2.5 -1.9      
SGML 2
$9.7 $9.7
3.0 3.0 -4.2 -1.6 -4.0
-0.8 2.2      

핀테크

SOFI 0
$16.3 $15.9
0.1 1.1 -3.6 1.5 -1.3
-3.9 -0.1      
AFRM 3
$69.6 $69.3
-0.2 1.0 -5.1 5.1 -0.1
-6.0 3.1      
PAYP -1
$16.3 $15.8
0.1 -4.3 -3.1 0.9 -0.4
-3.1 -1.0      
LMND 2
$45.0 $44.6
1.6 -0.4 -7.0 2.1 -0.8
-2.3 1.6      
PGY 2
$18.0 $17.4
2.4 -0.6 -9.9 0.0 -5.9
-3.5 2.2      
DAVE 2
$329.0 $326.4
3.8 0.8 -7.7 1.6 -2.0
-1.3 1.8      

AI SW

ORCL 4
$138.6 $137.8
0.6 0.4 -3.1 -3.5 -1.7
-3.3 3.9      
PLTR 0
$187.4 $187.0
3.1 1.0 3.7 0.4 -1.5
-1.2 -0.3      
APP -1
$310.8 $305.7
7.2 -0.4 -4.1 -0.9 -0.6
-0.8 -0.8      
IOT 0
$38.3 $38.0
-3.8 0.6 2.1 0.6 -3.5
-0.1 0.1      
FIG 2
$21.0 $20.7
-1.6 -2.4 -0.2 -1.9 -2.3
-2.9 2.3      
SOUN 0
$5.9 $5.8
4.0 -0.8 -1.8 1.5 -0.8
-3.6 0.2      

바이오

TEM -3
$82.1 $82.6
0.2 -1.1 -0.8 7.4 3.4
0.1 -2.9      
IBRX 4
$8.6 $8.8
-0.4 9.9 -7.1 0.1 -2.3
0.9 3.6      
ERAS 1
$14.4 $14.2
1.8 3.4 -10.3 4.1 -1.9
-0.8 0.6      
HIMS 0
$28.9 $28.7
4.9 3.7 -6.7 3.1 0.5
-2.2 -0.3      
BCRX -2
$8.5 $8.3
0.9 0.2 -2.4 -0.6 0.8
-1.4 -2.4      
VRDN -3
$20.6 $20.0
-1.9 2.5 -3.1 -3.6 -0.9
0.5 -2.8      

인터넷

NET 0
$350.8 $352.3
8.7 0.4 -0.2 1.8 -2.7
1.4 -0.5      
RDDT 2
$147.6 $145.4
5.2 -1.9 -2.4 0.5 -1.9
-4.5 1.6      
DOCN -1
$137.4 $135.0
12.3 -0.1 -3.3 0.3 -1.3
-2.5 -0.9      
FSLY 2
$25.7 $25.5
14.9 -4.9 13.7 -10.0 -6.4
-0.2 2.2      

부동산

OPEN -2
$2.5 $2.4
4.7 3.0 -6.5 -1.9 1.6
-5.4 -2.5      
RKT 0
$12.0 $11.7
0.6 3.1 -4.6 -1.8 2.0
-4.4 0.4      
COMP -1
$9.3 $9.0
0.5 -4.5 -5.3 1.4 1.0
-3.0 -1.0      
APPF -1
$201.5 $195.8
-2.2 -1.7 1.8 -2.7 -0.1
-3.1 -1.1      

기타전력발전

GEV 1
$954.9 $962.5
0.6 0.4 0.2 0.3 0.3
-0.8 1.3      
BW 1
$6.2 $5.8
-0.3 0.0 -9.5 -7.1 1.6
-8.3 1.0      
Page Loaded at 09/30/26 04:29