[차트보기변경] [조건 확인]

9/29/2026

TPC 9/29 $84.40 +0.50%
Today:
成交量 317.73K
成交额 $26.82M
总市值 $4.44B
总股本 53.00M
Chart Loading ...
QURE 9/29 $24.51 -37.33%
Today:
成交量 29.81M
成交额 $730.74M
总市值 $1.70B
总股本 69.00M
Chart Loading ...
FICO 9/29 $617.87 -26.52%
Today:
成交量 4.91M
成交额 $3.04B
总市值 $13.34B
总股本 22.00M
Chart Loading ...
CLPT 9/29 $11.77 -23.12%
Today:
成交量 2.70M
成交额 $31.75M
总市值 $359.03M
总股本 30.00M
Chart Loading ...
INSE 9/29 $3.29 -17.54%
Today:
成交量 1.61M
成交额 $5.30M
总市值 $86.72M
总股本 27.00M
Chart Loading ...

9/28/2026

ITG 9/28 $7.07 -32.58%
Today:
成交量 1.14M
成交额 $8.08M
总市值 $395.31M
总股本 48.00M
Chart Loading ...
ACET 9/28 $6.35 -29.60%
Today:
成交量 2.15M
成交额 $13.65M
总市值 $63.94M
总股本 9.00M
Chart Loading ...
OCUL 9/28 $7.66 -20.67%
Today:
成交量 15.44M
成交额 $118.21M
总市值 $1.73B
总股本 219.00M
Chart Loading ...
CYPH 9/28 $3.31 -19.66%
Today:
成交量 26.75M
成交额 $88.56M
总市值 $348.08M
总股本 106.00M
Chart Loading ...
GRML 9/28 $11.85 -19.16%
Today:
成交量 9.13M
成交额 $108.16M
总市值 $91.58M
总股本 151.00M
Chart Loading ...
GLND 9/28 $4.49 -18.95%
Today:
成交量 27.60M
成交额 $123.93M
总市值 $207.72M
总股本 44.00M
Chart Loading ...
MDB 9/28 $334.68 -18.45%
Today:
成交量 17.86M
成交额 $5.98B
总市值 $27.16B
总股本 80.00M
Chart Loading ...
CRDU 9/28 $8.85 -17.21%
Today:
成交量 7.49M
成交额 $66.32M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
GDXU 9/28 $107.00 -16.24%
Today:
成交量 2.48M
成交额 $264.88M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
CCB 9/28 $37.55 -16.23%
Today:
成交量 776.36K
成交额 $29.15M
总市值 $611.15M
总股本 15.00M
Chart Loading ...

9/25/2026

WYY 9/25 $5.47 -50.58%
Today:
成交量 3.93M
成交额 $21.49M
总市值 $96.99M
总股本 10.00M
Chart Loading ...
PUR 9/25 $36.13 -18.12%
Today:
成交量 445.91K
成交额 $16.11M
总市值 -
总股本 -
Chart Loading ...
MEG 9/25 $14.00 -16.76%
Today:
成交量 1.25M
成交额 $17.51M
总市值 $1.60B
总股本 34.00M
Chart Loading ...
ONT 9/25 $14.00 -16.76%
Today:
成交量 1.25M
成交额 $17.51M
总市值 $495.51M
总股本 36.00M
Chart Loading ...

9/24/2026

TRT 9/24 $7.26 -36.59%
Today:
成交量 2.88M
成交额 $20.89M
总市值 $68.75M
总股本 10.00M
Chart Loading ...
SCTX 9/24 $21.61 -18.54%
Today:
成交量 526.47K
成交额 $11.38M
总市值 $436.00M
总股本 18.00M
Chart Loading ...

9/23/2026

HVII 9/23 $4.46 -50.88%
Today:
成交量 10.57M
成交额 $47.13M
总市值 $236.29M
总股本 26.00M
Chart Loading ...
CGEM 9/23 $16.87 -22.15%
Today:
成交量 2.60M
成交额 $43.79M
总市值 $980.12M
总股本 61.00M
Chart Loading ...
GRML 9/23 $11.19 -20.91%
Today:
成交量 53.79M
成交额 $601.96M
总市值 $91.58M
总股本 151.00M
Chart Loading ...
ALKT 9/23 $14.60 -19.29%
Today:
成交量 7.76M
成交额 $113.32M
总市值 $1.43B
总股本 107.00M
Chart Loading ...
RAPP 9/23 $34.13 -17.69%
Today:
成交量 745.55K
成交额 $25.45M
总市值 $1.58B
总股本 48.00M
Chart Loading ...
VOYG 9/23 $31.40 -16.33%
Today:
成交量 11.85M
成交额 $372.23M
总市值 $1.87B
总股本 59.00M
Chart Loading ...
INNV 9/23 $9.00 -15.53%
Today:
成交量 6.58M
成交额 $59.26M
总市值 $1.23B
总股本 136.00M
Chart Loading ...

9/22/2026

XNDU 9/22 $5.78 -21.57%
Today:
成交量 35.30M
成交额 $204.06M
总市值 $4.76B
总股本 308.00M
Chart Loading ...

9/21/2026

AXTQ 9/21 $23.30 -28.42%
Today:
成交量 667.40K
成交额 $15.55M
总市值 -
总股本 -
Chart Loading ...
METQ 9/21 $13.73 -22.66%
Today:
成交量 1.68M
成交额 $23.11M
总市值 -
总股本 -
Chart Loading ...
DAMD 9/21 $8.87 -19.72%
Today:
成交量 9.67M
成交额 $85.73M
AUM -
总股本 -
Chart Loading ...
SCTX 9/21 $28.05 -15.00%
Today:
成交量 528.81K
成交额 $14.83M
总市值 $436.00M
总股本 18.00M
Chart Loading ...

9/18/2026

XENE 9/18 $39.75 -30.68%
Today:
成交量 17.95M
成交额 $713.46M
总市值 $6.20B
总股本 97.00M
Chart Loading ...
SNDQ 9/18 $10.36 -21.81%
Today:
成交量 48.56M
成交额 $503.06M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
SION 9/18 $5.96 -16.99%
Today:
成交量 3.70M
成交额 $22.08M
总市值 $232.84M
总股本 45.00M
Chart Loading ...
KRRO 9/18 $10.02 -15.08%
Today:
成交量 763.40K
成交额 $7.65M
总市值 $140.78M
总股本 14.00M
Chart Loading ...

9/17/2026

ZVZZT 9/17 $27.54 -23.52%
Today:
成交量 207.63K
成交额 $5.72M
总市值 -
总股本 -
Chart Loading ...
HYAC.U 9/17 $10.06 -22.61%
Today:
成交量 13.26M
成交额 $133.44M
总市值 $313.64M
总股本 29.00M
Chart Loading ...
IONZ 9/17 $24.78 -20.06%
Today:
成交量 678.58K
成交额 $16.82M
AUM -
总股本 -
Chart Loading ...
DSP 9/17 $10.02 -18.99%
Today:
成交量 2.19M
成交额 $21.99M
总市值 $809.29M
总股本 66.00M
Chart Loading ...
FLNC 9/17 $7.66 -15.35%
Today:
成交量 33.76M
成交额 $258.58M
总市值 $1.44B
总股本 184.00M
Chart Loading ...

9/16/2026

ZVZZT 9/16 $36.01 -59.22%
Today:
成交量 218.25K
成交额 $7.86M
总市值 -
总股本 -
Chart Loading ...
AXTQ 9/16 $39.13 -23.06%
Today:
成交量 667.48K
成交额 $26.12M
总市值 -
总股本 -
Chart Loading ...
ALHC 9/16 $8.71 -16.00%
Today:
成交量 24.34M
成交额 $212.01M
总市值 $1.64B
总股本 207.00M
Chart Loading ...

9/15/2026

SWMR 9/15 $23.04 -28.35%
Today:
成交量 5.53M
成交额 $127.36M
总市值 $271.91M
总股本 11.00M
Chart Loading ...
ENVA 9/15 $173.61 -23.42%
Today:
成交量 1.85M
成交额 $320.39M
总市值 $4.18B
总股本 25.00M
Chart Loading ...
CRCA 9/15 $19.73 -23.22%
Today:
成交量 1.17M
成交额 $23.01M
AUM $220.47M
추정주식수 12.18M
Chart Loading ...
CRCG 9/15 $13.47 -22.49%
Today:
成交量 5.43M
成交额 $73.20M
AUM $202.31M
추정주식수 16.47M
Chart Loading ...
CONL 9/15 $5.03 -20.03%
Today:
成交量 38.44M
成交额 $193.37M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
ALHC 9/15 $10.37 -19.86%
Today:
成交量 28.55M
成交额 $296.07M
总市值 $1.64B
总股本 207.00M
Chart Loading ...
PLAY 9/15 $6.86 -19.00%
Today:
成交量 16.59M
成交额 $113.82M
总市值 $226.05M
总股本 35.00M
Chart Loading ...
USDE 9/15 $6.12 -17.74%
Today:
成交量 3.23M
成交额 $19.78M
总市值 $416.51M
总股本 27.00M
Chart Loading ...
SION 9/15 $6.88 -16.70%
Today:
成交量 2.46M
成交额 $16.94M
总市值 $232.84M
总股本 45.00M
Chart Loading ...
BMNU 9/15 $17.15 -16.30%
Today:
成交量 7.53M
成交额 $129.11M
AUM -
总股本 -
Chart Loading ...

9/14/2026

HQ 9/14 $10.34 -32.06%
Today:
成交量 1.84M
成交额 $19.00M
总市值 $765.32M
总股本 52.00M
Chart Loading ...
GLWG 9/14 $11.71 -27.44%
Today:
成交量 2.63M
成交额 $30.84M
AUM $82.66M
추정주식수 5.87M
Chart Loading ...
COHX 9/14 $19.66 -25.19%
Today:
成交量 1.79M
成交额 $35.17M
AUM $197.63M
추정주식수 8.56M
Chart Loading ...
AEHG 9/14 $6.43 -23.63%
Today:
成交量 1.40M
成交额 $9.02M
总市值 -
总股本 -
Chart Loading ...
AEHL 9/14 $6.07 -22.27%
Today:
成交量 1.21M
成交额 $7.32M
总市值 $162.91M
总股本 18.00M
Chart Loading ...
HPEL 9/14 $17.04 -21.54%
Today:
成交量 441.39K
成交额 $7.52M
总市值 -
总股本 -
Chart Loading ...
KORU 9/14 $18.57 -19.50%
Today:
成交量 39.22M
成交额 $728.39M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
LITX 9/14 $25.74 -19.46%
Today:
成交量 3.42M
成交额 $88.06M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
SWMR 9/14 $32.16 -18.76%
Today:
成交量 1.46M
成交额 $47.04M
总市值 $271.91M
总股本 11.00M
Chart Loading ...
ARQQ 9/14 $16.29 -18.75%
Today:
成交量 1.48M
成交额 $24.17M
总市值 $419.75M
总股本 17.00M
Chart Loading ...
NSLR 9/14 $7.86 -18.21%
Today:
成交量 4.31M
成交额 $33.85M
总市值 $205.43M
总股本 26.00M
Chart Loading ...
SSSS 9/14 $7.86 -18.21%
Today:
成交量 4.31M
成交额 $33.85M
总市值 $326.92M
总股本 26.00M
Chart Loading ...
AAOX 9/14 $8.78 -17.79%
Today:
成交量 9.22M
成交额 $80.99M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
SOXL 9/14 $101.13 -16.98%
Today:
成交量 101.14M
成交额 $10.23B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
SIMO 9/14 $236.81 -16.75%
Today:
成交量 1.43M
成交额 $338.09M
总市值 $9.43B
总股本 136.00M
Chart Loading ...
SMCX 9/14 $11.31 -16.65%
Today:
成交量 4.34M
成交额 $49.10M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
CRDU 9/14 $5.55 -15.60%
Today:
成交量 7.12M
成交额 $39.48M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
SKHU 9/14 $20.36 -15.51%
Today:
成交量 525.51K
成交额 $10.70M
总市值 -
总股本 -
Chart Loading ...
SKHL 9/14 $10.04 -15.34%
Today:
成交量 2.41M
成交额 $24.19M
总市值 -
总股本 -
Chart Loading ...
SKUU 9/14 $26.07 -15.24%
Today:
成交量 2.95M
成交额 $76.80M
总市值 -
总股本 -
Chart Loading ...
HYNX 9/14 $26.09 -15.04%
Today:
成交量 349.52K
成交额 $9.12M
总市值 -
总股本 -
Chart Loading ...
SKHX 9/14 $15.53 -15.04%
Today:
成交量 2.26M
成交额 $35.17M
总市值 -
总股本 -
Chart Loading ...

9/11/2026

OKLL 9/11 $9.50 -18.38%
Today:
成交量 5.89M
成交额 $55.91M
AUM $219.07M
추정주식수 22.72M
Chart Loading ...
PMTS 9/11 $22.50 -16.48%
Today:
成交量 1.55M
成交额 $34.83M
总市值 $287.13M
总股本 11.00M
Chart Loading ...
SMR 9/11 $8.61 -15.67%
Today:
成交量 92.56M
成交额 $796.92M
总市值 $3.33B
总股本 365.00M
Chart Loading ...
TLS 9/11 $3.95 -15.59%
Today:
成交量 1.32M
成交额 $5.20M
总市值 $301.94M
总股本 75.00M
Chart Loading ...

9/10/2026

Chart Loading ...
BBOT 9/10 $5.52 -18.28%
Today:
成交量 2.79M
成交额 $15.40M
总市值 $314.28M
总股本 80.00M
Chart Loading ...

9/9/2026

TTAN 9/9 $57.12 -29.98%
Today:
成交量 22.95M
成交额 $1.31B
总市值 $6.13B
总股本 95.00M
Chart Loading ...
BBOT 9/9 $6.76 -23.75%
Today:
成交量 1.50M
成交额 $10.13M
总市值 $314.28M
总股本 80.00M
Chart Loading ...
TBBK 9/9 $50.03 -22.32%
Today:
成交量 2.97M
成交额 $148.67M
总市值 $1.98B
总股本 42.00M
Chart Loading ...
BRZE 9/9 $23.73 -21.72%
Today:
成交量 10.08M
成交额 $239.25M
总市值 $2.63B
总股本 113.00M
Chart Loading ...
TYRA 9/9 $22.01 -17.65%
Today:
成交量 6.07M
成交额 $133.58M
总市值 $1.51B
总股本 59.00M
Chart Loading ...
EVMN 9/9 $10.84 -17.12%
Today:
成交量 3.99M
成交额 $43.21M
总市值 $303.04M
总股本 36.00M
Chart Loading ...
WW 9/9 $14.94 -16.95%
Today:
成交量 395.02K
成交额 $5.90M
总市值 $138.98M
总股本 10.00M
Chart Loading ...
CRBP 9/9 $8.86 -16.37%
Today:
成交量 1.00M
成交额 $8.90M
总市值 $128.23M
总股本 19.00M
Chart Loading ...
XPOF 9/9 $4.03 -16.04%
Today:
成交量 1.37M
成交额 $5.53M
总市值 $321.11M
总股本 49.00M
Chart Loading ...
BNC 9/9 $4.43 -15.61%
Today:
成交量 6.01M
成交额 $26.65M
总市值 $241.69M
总股本 41.00M
Chart Loading ...

9/8/2026

AXTQ 9/8 $37.00 -25.01%
Today:
成交量 179.23K
成交额 $6.63M
总市值 -
总股本 -
Chart Loading ...
RNA 9/8 $11.35 -20.01%
Today:
成交量 1.72M
成交额 $19.55M
总市值 $144.03M
总股本 17.00M
Chart Loading ...
DYN 9/8 $20.31 -16.35%
Today:
成交量 17.17M
成交额 $348.79M
总市值 $3.03B
总股本 187.00M
Chart Loading ...
SGML 9/8 $10.43 -15.81%
Today:
成交量 5.27M
成交额 $55.00M
总市值 $1.51B
总股本 113.00M
Chart Loading ...

9/4/2026

SNDQ 9/4 $11.78 -23.80%
Today:
成交量 56.78M
成交额 $668.88M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
CBRZ 9/4 $8.00 -20.79%
Today:
成交量 2.09M
成交额 $16.73M
总市值 -
总股本 -
Chart Loading ...
AXTQ 9/4 $49.34 -20.06%
Today:
成交量 218.05K
成交额 $10.76M
总市值 -
总股本 -
Chart Loading ...
GWRE 9/4 $162.42 -19.93%
Today:
成交量 4.71M
成交额 $764.89M
总市值 $11.69B
总股本 83.00M
Chart Loading ...
PSQL 9/4 $7.96 -18.35%
Today:
成交量 3.15M
成交额 $25.11M
总市值 $1.30B
总股本 38.00M
Chart Loading ...
BBCQ 9/4 $7.96 -18.35%
Today:
成交量 3.15M
成交额 $25.11M
总市值 $375.28M
总股本 38.00M
Chart Loading ...
EGAN 9/4 $5.84 -17.86%
Today:
成交量 1.07M
成交额 $6.27M
总市值 $147.35M
总股本 27.00M
Chart Loading ...
LULU 9/4 $100.61 -17.37%
Today:
成交量 37.43M
成交额 $3.77B
总市值 $11.22B
总股本 114.00M
Chart Loading ...
FICO 9/4 $932.26 -16.68%
Today:
成交量 1.43M
成交额 $1.33B
总市值 $13.34B
总股本 22.00M
Chart Loading ...
PATH 9/4 $15.19 -16.63%
Today:
成交量 104.58M
成交额 $1.59B
总市值 $6.42B
总股本 518.00M
Chart Loading ...
SKDD 9/4 $8.30 -16.24%
Today:
成交量 6.37M
成交额 $52.85M
总市值 -
总股本 -
Chart Loading ...
OXM 9/4 $30.87 -15.72%
Today:
成交量 2.06M
成交额 $63.45M
总市值 $374.61M
总股本 15.00M
Chart Loading ...

9/3/2026

RARE 9/3 $14.85 -44.02%
Today:
成交量 27.16M
成交额 $403.32M
总市值 $1.51B
总股本 98.00M
Chart Loading ...
RACC 9/3 $12.37 -37.36%
Today:
成交量 834.03K
成交额 $10.32M
总市值 $98.99M
总股本 -
Chart Loading ...
MSTZ 9/3 $3.63 -34.71%
Today:
成交量 69.38M
成交额 $251.83M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
PSNY 9/3 $8.69 -27.52%
Today:
成交量 1.26M
成交额 $10.98M
总市值 $1.10B
总股本 4.35B
Chart Loading ...
CURR 9/3 $3.00 -25.18%
Today:
成交量 5.73M
成交额 $17.18M
总市值 $349.20M
总股本 112.00M
Chart Loading ...
SGLD 9/3 $5.73 -20.74%
Today:
成交量 2.23M
成交额 $12.78M
总市值 $90.52M
总股本 303.00M
Chart Loading ...
BBCQ 9/3 $9.75 -20.01%
Today:
成交量 1.67M
成交额 $16.27M
总市值 $375.28M
总股本 38.00M
Chart Loading ...
PSQL 9/3 $9.75 -20.01%
Today:
成交量 1.67M
成交额 $16.27M
总市值 $1.30B
总股本 38.00M
Chart Loading ...
MEI 9/3 $15.32 -15.35%
Today:
成交量 2.26M
成交额 $34.55M
总市值 $511.15M
总股本 35.00M
Chart Loading ...

9/2/2026

CRDU 9/2 $6.85 -40.12%
Today:
成交量 23.19M
成交额 $158.82M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
BBCQ 9/2 $12.19 -21.65%
Today:
成交量 560.91K
成交额 $6.84M
总市值 $375.28M
总股本 38.00M
Chart Loading ...
PSQL 9/2 $12.19 -21.65%
Today:
成交量 560.91K
成交额 $6.84M
总市值 $1.30B
总股本 38.00M
Chart Loading ...
CRDO 9/2 $165.22 -20.04%
Today:
成交量 30.11M
成交额 $4.98B
总市值 $36.15B
总股本 186.00M
Chart Loading ...
FCEL 9/2 $14.40 -15.69%
Today:
成交量 15.39M
成交额 $221.61M
总市值 $1.35B
总股本 80.00M
Chart Loading ...

9/1/2026

ALMS 9/1 $9.47 -56.57%
Today:
成交量 28.40M
成交额 $268.94M
总市值 $973.18M
总股本 127.00M
Chart Loading ...
CRDU 9/1 $11.44 -17.04%
Today:
成交量 4.15M
成交额 $47.44M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
ENOV 9/1 $20.53 -16.51%
Today:
成交量 4.23M
成交额 $86.76M
总市值 $1.06B
总股本 58.00M
Chart Loading ...
BMNU 9/1 $17.52 -15.19%
Today:
成交量 4.86M
成交额 $85.21M
AUM -
总股本 -
Chart Loading ...
Page Loaded at 09/30/26 04:29