[이전] 2/2 [다음]
[차트보기변경] [조건 확인]

7/31/2026

7/31 REPL $11.20 +107.02%
Today: $13.00 +3.50%
成交量 33.63M
成交额 $376.65M
总市值 $1.22B
总股本 84.00M
Chart Loading ...
7/31 AXTX $7.34 +56.17%
Today: $35.33 +12.15%
成交量 27.24M
成交额 $199.97M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
7/31 IESC $744.54 +30.26%
Today: $324.44 +0.72%
成交量 485.60K
成交额 $361.55M
总市值 $12.93B
总股本 20.00M
Chart Loading ...
7/31 AMZU $41.72 +29.72%
Today: $33.36 +0.33%
成交量 11.43M
成交额 $476.93M
AUM $324.36M
추정주식수 9.72M
Chart Loading ...
7/31 AXTI $60.43 +28.73%
Today: $78.18 +6.12%
成交量 29.63M
成交额 $1.79B
总市值 $5.13B
总股本 65.00M
Chart Loading ...
7/31 ITGR $121.21 +20.17%
Today: $126.33 -0.03%
成交量 2.61M
成交额 $316.39M
总市值 $4.29B
总股本 34.00M
Chart Loading ...
7/31 PWP $17.65 +18.37%
Today: $16.37 +11.81%
成交量 3.48M
成交额 $61.37M
总市值 $1.56B
总股本 95.00M
Chart Loading ...
7/31 SOC $5.29 +18.08%
Today: $3.40 -4.76%
成交量 16.51M
成交额 $87.34M
总市值 $652.36M
总股本 188.00M
Chart Loading ...
7/31 AMBA $86.00 +16.07%
Today: $68.73 +0.07%
成交量 9.21M
成交额 $791.82M
总市值 $3.03B
总股本 44.00M
Chart Loading ...
7/31 AMZN $271.58 +15.32%
Today: $246.67 +0.21%
成交量 129.05M
成交额 $35.05B
总市值 $2.66T
总股本 10.76B
Chart Loading ...
7/31 CDNA $43.71 +14.72%
Today: $64.02 -0.89%
成交量 2.78M
成交额 $121.53M
总市值 $3.31B
总股本 52.00M
Chart Loading ...
7/31 BHC $6.89 +14.26%
Today: $5.80 +0.51%
成交量 22.80M
成交额 $157.12M
总市值 $3.07B
总股本 373.00M
Chart Loading ...
7/31 DLB $58.81 +13.57%
Today: $57.93 -0.44%
成交量 1.79M
成交额 $105.48M
总市值 $5.43B
总股本 95.00M
Chart Loading ...
7/31 GGLL $110.18 +13.47%
Today: $97.82 -0.98%
成交量 2.20M
成交额 $242.38M
AUM $1.19B
추정주식수 12.21M
Chart Loading ...
7/31 BSBR $5.67 +12.27%
Today: $5.68 -0.52%
成交量 12.59M
成交额 $71.40M
总市值 $111.32B
总股本 7.50B
Chart Loading ...
7/31 DXCM $83.45 +11.95%
Today: $86.64 -0.04%
成交量 11.98M
成交额 $999.90M
总市值 $32.69B
总股本 386.00M
Chart Loading ...
7/31 SPSC $73.39 +11.48%
Today: $82.15 +1.40%
成交量 1.41M
成交额 $103.82M
总市值 $2.96B
总股本 37.00M
Chart Loading ...
7/31 SNDQ $32.21 +11.33%
Today: $10.81 -1.90%
成交量 34.14M
成交额 $1.10B
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/31 MUZ $13.65 +11.33%
Today: $6.86 -2.27%
成交量 23.71M
成交额 $323.70M
总市值 -
总股本 -
Chart Loading ...
7/31 ARXS $54.30 +10.86%
Today: $49.25 +1.67%
成交量 1.49M
成交额 $80.99M
总市值 $21.22B
总股本 417.00M
Chart Loading ...
7/31 SPXC $219.62 +10.19%
Today: $170.63 +0.30%
成交量 1.04M
成交额 $227.73M
总市值 $8.55B
总股本 50.00M
Chart Loading ...

7/30/2026

7/30 IRE $9.42 +59.66%
Today: $9.40 -2.18%
成交量 14.77M
成交额 $139.15M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
7/30 AXTX $4.70 +56.14%
Today: $35.33 +12.15%
成交量 17.94M
成交额 $84.34M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
7/30 NBIG $14.30 +54.26%
Today: $18.47 +4.88%
成交量 5.48M
成交额 $78.36M
AUM $100.33M
추정주식수 5.43M
Chart Loading ...
7/30 NEBX $21.28 +53.97%
Today: $27.48 +4.80%
成交量 6.95M
成交额 $147.81M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
7/30 SNDU $16.40 +52.41%
Today: $25.59 +1.78%
成交量 30.57M
成交额 $501.42M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
7/30 SNXX $10.48 +51.88%
Today: $16.57 +1.71%
成交量 203.99M
成交额 $2.14B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
7/30 MUU $26.97 +37.39%
Today: $36.63 +2.00%
成交量 86.63M
成交额 $2.34B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
7/30 MULL $18.72 +36.94%
Today: $25.57 +2.15%
成交量 13.75M
成交额 $257.40M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
7/30 AAOX $9.50 +35.52%
Today: $9.46 +7.99%
成交量 8.67M
成交额 $82.33M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
7/30 KORU $16.28 +34.76%
Today: $21.47 +5.24%
成交量 73.11M
成交额 $1.19B
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
7/30 SKUU $20.34 +34.70%
Today: $28.98 +4.81%
成交量 26.73M
成交额 $543.75M
总市值 -
总股本 -
Chart Loading ...
7/30 HYNX $20.41 +34.63%
Today: $28.98 +5.42%
成交量 2.97M
成交额 $60.65M
总市值 -
总股本 -
Chart Loading ...
7/30 SKHX $12.21 +34.32%
Today: $17.26 +5.24%
成交量 15.75M
成交额 $192.28M
总市值 -
总股本 -
Chart Loading ...
7/30 RAM $11.13 +32.50%
Today: $14.18 +5.31%
成交量 21.39M
成交额 $238.06M
总市值 -
总股本 -
Chart Loading ...
7/30 XRX $3.49 +32.19%
Today: $3.21 -1.53%
成交量 29.52M
成交额 $103.02M
总市值 $456.42M
总股本 131.00M
Chart Loading ...
7/30 LITX $20.19 +31.01%
Today: $34.15 +11.12%
成交量 3.47M
成交额 $70.10M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
7/30 FCEL $23.62 +30.64%
Today: $16.90 +4.70%
成交量 12.58M
成交额 $297.17M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
7/30 FRVO $22.30 +30.56%
Today: $13.75 -2.51%
成交量 4.83M
成交额 $107.77M
总市值 $4.05B
总股本 295.00M
Chart Loading ...
7/30 IREN $38.26 +30.53%
Today: $41.38 -0.81%
成交量 72.98M
成交额 $2.79B
总市值 $16.28B
总股本 357.00M
Chart Loading ...
7/30 MSFU $31.38 +30.15%
Today: $38.71 -0.18%
成交量 23.94M
成交额 $751.29M
AUM $818.96M
추정주식수 21.16M
Chart Loading ...
7/30 MSFL $20.90 +30.13%
Today: $25.90 -0.32%
成交量 7.45M
成交额 $155.71M
AUM $131.42M
추정주식수 5.07M
Chart Loading ...
7/30 PLPC $368.46 +29.96%
Today: $412.76 -0.86%
成交量 164.98K
成交额 $60.79M
总市值 $2.02B
总股本 5.00M
Chart Loading ...
7/30 MKTX $162.76 +29.45%
Today: $163.96 +0.01%
成交量 9.44M
成交额 $1.54B
总市值 $5.77B
总股本 36.00M
Chart Loading ...
7/30 BHC $6.03 +28.84%
Today: $5.80 +0.51%
成交量 18.66M
成交额 $112.54M
总市值 $3.07B
总股本 373.00M
Chart Loading ...
7/30 CIFR $22.66 +28.06%
Today: $16.51 -1.37%
成交量 36.33M
成交额 $822.99M
总市值 $6.85B
总股本 409.00M
Chart Loading ...
7/30 WYFI $26.25 +27.55%
Today: $18.53 -1.59%
成交量 2.22M
成交额 $58.40M
总市值 $1.01B
总股本 39.00M
Chart Loading ...
7/30 KEEL $4.05 +27.35%
Today: $3.58 -0.55%
成交量 66.29M
成交额 $268.48M
总市值 $2.21B
总股本 617.00M
Chart Loading ...
7/30 CORT $118.32 +27.29%
Today: $114.74 -0.76%
成交量 4.50M
成交额 $532.21M
总市值 $12.40B
总股本 108.00M
Chart Loading ...
7/30 NBIS $188.43 +27.12%
Today: $237.36 +2.36%
成交量 42.30M
成交额 $7.97B
总市值 $64.53B
总股本 254.00M
Chart Loading ...
7/30 AXTI $46.94 +26.96%
Today: $78.18 +6.12%
成交量 18.56M
成交额 $871.00M
总市值 $5.13B
总股本 65.00M
Chart Loading ...
7/30 BRUN $19.85 +26.91%
Today: $16.65 +2.52%
成交量 4.04M
成交额 $80.15M
总市值 $1.40B
总股本 76.00M
Chart Loading ...
7/30 BE $207.12 +26.48%
Today: $291.25 +10.79%
成交量 35.30M
成交额 $7.31B
总市值 $85.78B
总股本 295.00M
Chart Loading ...
7/30 FORM $105.38 +26.27%
Today: $136.25 +4.03%
成交量 2.47M
成交额 $260.37M
总市值 $10.64B
总股本 78.00M
Chart Loading ...
7/30 AMDL $53.52 +26.13%
Today: $78.10 -0.08%
成交量 3.64M
成交额 $195.04M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
7/30 SNDK $1,279.96 +25.99%
Today: $1,729.76 +0.98%
成交量 24.40M
成交额 $31.23B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
7/30 BTDR $11.10 +24.71%
Today: $10.90 -1.17%
成交量 15.32M
成交额 $170.07M
总市值 $2.96B
总股本 243.00M
Chart Loading ...
7/30 SOXL $114.72 +24.70%
Today: $147.00 +3.31%
成交量 109.93M
成交额 $12.61B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
7/30 MVLL $19.41 +24.02%
Today: $35.52 +8.75%
成交量 3.88M
成交额 $75.25M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
7/30 INTW $19.86 +22.89%
Today: $29.20 -0.34%
成交量 7.18M
成交额 $142.54M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
7/30 HUT $108.27 +22.78%
Today: $92.86 +0.16%
成交量 5.49M
成交额 $594.64M
总市值 $11.45B
总股本 94.00M
Chart Loading ...
7/30 NEOG $11.53 +22.65%
Today: $12.73 -7.21%
成交量 4.76M
成交额 $54.90M
总市值 $2.78B
总股本 218.00M
Chart Loading ...
7/30 SIMO $255.10 +21.66%
Today: $276.16 -0.68%
成交量 2.60M
成交额 $664.07M
总市值 $9.43B
总股本 136.00M
Chart Loading ...
7/30 SHAZ $48.77 +21.65%
Today: $54.17 +2.38%
成交量 4.50M
成交额 $219.25M
总市值 $1.94B
总股本 35.00M
Chart Loading ...
7/30 CRWV $73.90 +21.50%
Today: $85.93 +1.01%
成交量 44.15M
成交额 $3.26B
总市值 $47.39B
总股本 546.00M
Chart Loading ...
7/30 RIOT $22.12 +21.27%
Today: $21.39 -1.06%
成交量 25.69M
成交额 $568.34M
总市值 $8.03B
总股本 378.00M
Chart Loading ...
7/30 CLSK $14.54 +21.06%
Today: $13.31 -0.22%
成交量 30.56M
成交额 $444.39M
总市值 $3.42B
总股本 257.00M
Chart Loading ...
7/30 APLD $27.97 +20.45%
Today: $25.41 +3.58%
成交量 26.00M
成交额 $727.09M
总市值 $7.60B
总股本 291.00M
Chart Loading ...
7/30 ACMR $78.65 +20.44%
Today: $75.61 -0.44%
成交量 1.59M
成交额 $125.10M
总市值 $5.27B
总股本 69.00M
Chart Loading ...
7/30 ICHR $74.97 +20.43%
Today: $59.76 +0.57%
成交量 844.90K
成交额 $63.34M
总市值 $2.24B
总股本 35.00M
Chart Loading ...
7/30 ASTX $10.67 +20.42%
Today: $9.76 -5.15%
成交量 5.59M
成交额 $59.62M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
7/30 CORZ $21.81 +20.36%
Today: $16.31 -1.27%
成交量 22.59M
成交额 $492.65M
总市值 $5.24B
总股本 321.00M
Chart Loading ...
7/30 ALAB $299.69 +20.00%
Today: $357.84 +1.85%
成交量 6.35M
成交额 $1.90B
总市值 $62.08B
总股本 171.00M
Chart Loading ...
7/30 CBRS $203.07 +19.88%
Today: $194.95 -0.90%
成交量 6.70M
成交额 $1.36B
总市值 $43.64B
总股本 227.00M
Chart Loading ...
7/30 UCTT $83.23 +19.63%
Today: $80.46 +3.06%
成交量 1.66M
成交额 $138.11M
总市值 $3.64B
总股本 45.00M
Chart Loading ...
7/30 EME $802.37 +19.31%
Today: $762.03 -0.45%
成交量 879.82K
成交额 $705.94M
总市值 $33.61B
总股本 44.00M
Chart Loading ...
7/30 BW $9.47 +19.26%
Today: $5.81 +1.04%
成交量 5.29M
成交额 $50.13M
总市值 $865.49M
总股本 149.00M
Chart Loading ...
7/30 UMAC $20.51 +18.82%
Today: $24.94 +4.09%
成交量 3.19M
成交额 $65.46M
总市值 $1.25B
总股本 48.00M
Chart Loading ...
7/30 WOLF $23.79 +18.59%
Today: $28.13 +1.99%
成交量 5.86M
成交额 $139.40M
总市值 $1.24B
总股本 52.00M
Chart Loading ...
7/30 WHD $62.00 +18.50%
Today: $63.72 -0.80%
成交量 1.68M
成交额 $104.35M
总市值 $4.97B
总股本 80.00M
Chart Loading ...
7/30 MU $874.66 +18.35%
Today: $1,065.08 +1.05%
成交量 63.08M
成交额 $55.17B
总市值 $1.20T
总股本 1.13B
Chart Loading ...
7/30 HIVE $3.00 +18.34%
Today: $3.01 -0.98%
成交量 22.42M
成交额 $67.25M
总市值 $1.18B
总股本 269.00M
Chart Loading ...
7/30 FMC $11.83 +18.18%
Today: $9.09 -1.30%
成交量 9.91M
成交额 $117.23M
总市值 $1.41B
总股本 125.00M
Chart Loading ...
7/30 SEI $51.28 +18.10%
Today: $68.34 -1.17%
成交量 5.98M
成交额 $306.83M
总市值 $5.48B
总股本 76.00M
Chart Loading ...
7/30 WULF $17.82 +18.09%
Today: $15.09 -0.19%
成交量 44.10M
成交额 $785.88M
总市值 $8.83B
总股本 496.00M
Chart Loading ...
7/30 COHU $46.45 +18.07%
Today: $65.97 -0.15%
成交量 2.41M
成交额 $112.13M
总市值 $3.12B
总股本 47.00M
Chart Loading ...
7/30 LRCX $297.72 +17.97%
Today: $323.86 +2.98%
成交量 22.09M
成交额 $6.58B
总市值 $405.29B
总股本 1.25B
Chart Loading ...
7/30 GLXY $21.52 +17.85%
Today: $23.07 -0.60%
成交量 8.21M
成交额 $176.74M
总市值 $9.02B
总股本 389.00M
Chart Loading ...
7/30 AGX $579.87 +17.77%
Today: $378.39 +6.52%
成交量 630.97K
成交额 $365.88M
总市值 $5.31B
总股本 14.00M
Chart Loading ...
7/30 EFOR $27.57 +17.77%
Today: $32.90 +0.21%
成交量 1.85M
成交额 $51.09M
总市值 $1.35B
总股本 41.00M
Chart Loading ...
7/30 AAOI $90.11 +17.76%
Today: $100.67 +3.97%
成交量 10.95M
成交额 $986.63M
总市值 $8.55B
总股本 80.00M
Chart Loading ...
7/30 PENG $51.43 +17.68%
Today: $55.79 +1.47%
成交量 2.87M
成交额 $147.81M
总市值 $2.86B
总股本 51.00M
Chart Loading ...
7/30 MARA $11.82 +17.61%
Today: $11.99 -0.99%
成交量 45.39M
成交额 $536.55M
总市值 $4.63B
总股本 381.00M
Chart Loading ...
7/30 AEHR $76.87 +17.53%
Today: $100.78 +2.32%
成交量 2.54M
成交额 $195.20M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
7/30 SKHY $149.00 +17.51%
Today: $186.68 +2.61%
成交量 52.88M
成交额 $7.88B
总市值 $1,288.63T
总股本 730.00M
Chart Loading ...
7/30 STRL $580.73 +17.49%
Today: $504.94 +1.32%
成交量 1.03M
成交额 $597.35M
总市值 $15.45B
总股本 31.00M
Chart Loading ...
7/30 PWR $657.98 +17.25%
Today: $651.79 +1.15%
成交量 3.01M
成交额 $1.98B
总市值 $97.99B
总股本 150.00M
Chart Loading ...
7/30 MWH $27.94 +17.09%
Today: $24.23 +1.76%
成交量 2.70M
成交额 $75.57M
总市值 $4.90B
总股本 210.00M
Chart Loading ...
7/30 MXL $66.92 +16.89%
Today: $92.72 +3.02%
成交量 3.95M
成交额 $264.26M
总市值 $8.41B
总股本 91.00M
Chart Loading ...
7/30 DRAM $52.34 +16.70%
Today: $61.29 +2.66%
成交量 130.11M
成交额 $6.81B
AUM $9.44B
추정주식수 154.01M
Chart Loading ...
7/30 ORCX $16.93 +16.43%
Today: $18.55 +7.91%
成交量 4.30M
成交额 $72.76M
AUM $330.35M
추정주식수 17.81M
Chart Loading ...
7/30 VNET $7.32 +16.37%
Today: $5.71 -4.51%
成交量 6.98M
成交额 $51.11M
总市值 $1.70B
总股本 1.71B
Chart Loading ...
7/30 TECL $174.45 +16.20%
Today: $227.76 -0.20%
成交量 1.23M
成交额 $214.08M
AUM $5.57B
추정주식수 24.47M
Chart Loading ...
7/30 IDCC $303.33 +16.15%
Today: $324.30 -0.86%
成交量 664.94K
成交额 $201.70M
总市值 $8.37B
总股本 26.00M
Chart Loading ...
7/30 PRCH $14.34 +16.01%
Today: $16.57 -1.54%
成交量 4.73M
成交额 $67.79M
总市值 $1.88B
总股本 114.00M
Chart Loading ...
7/30 TSMX $72.70 +15.52%
Today: $90.63 +1.93%
成交量 890.22K
成交额 $64.72M
AUM $495.87M
추정주식수 5.47M
Chart Loading ...
7/30 MSFT $451.10 +15.50%
Today: $508.96 -0.05%
成交量 110.16M
成交额 $49.69B
总市值 $3.78T
总股本 7.43B
Chart Loading ...
7/30 PBF $73.10 +15.39%
Today: $75.23 +1.12%
成交量 6.59M
成交额 $482.05M
总市值 $8.92B
总股本 118.00M
Chart Loading ...
7/30 WDC $533.04 +15.36%
Today: $453.48 +0.05%
成交量 8.41M
成交额 $4.48B
总市值 $183.73B
总股本 345.00M
Chart Loading ...
7/30 ARXS $48.98 +15.32%
Today: $49.25 +1.67%
成交量 2.04M
成交额 $100.13M
总市值 $21.22B
总股本 417.00M
Chart Loading ...
7/30 IESC $571.54 +15.17%
Today: $324.44 +0.72%
成交量 321.54K
成交额 $183.77M
总市值 $12.93B
总股本 20.00M
Chart Loading ...
7/30 LITE $693.24 +15.08%
Today: $973.49 +5.66%
成交量 5.62M
成交额 $3.90B
总市值 $87.32B
总股本 78.00M
Chart Loading ...
7/30 BFLY $8.17 +15.07%
Today: $9.10 -0.54%
成交量 9.98M
成交额 $81.55M
总市值 $2.47B
总股本 262.00M
Chart Loading ...
7/30 EOSE $3.61 +14.96%
Today: $3.11 +1.30%
成交量 25.37M
成交额 $91.60M
总市值 $1.13B
总股本 353.00M
Chart Loading ...
7/30 AMAT $501.77 +14.96%
Today: $512.01 +5.18%
成交量 12.17M
成交额 $6.10B
总市值 $406.33B
总股本 794.00M
Chart Loading ...
7/30 CSW $313.40 +14.96%
Today: $293.77 -0.55%
成交量 224.19K
成交额 $70.26M
总市值 $4.79B
总股本 16.00M
Chart Loading ...
7/30 FRMI $6.73 +14.84%
Today: $4.28 +0.46%
成交量 18.53M
成交额 $124.73M
总市值 $2.74B
总股本 638.00M
Chart Loading ...
7/30 TE $4.27 +14.78%
Today: $3.77 +5.60%
成交量 76.14M
成交额 $325.14M
总市值 $1.11B
总股本 279.00M
Chart Loading ...
7/30 BDC $117.11 +14.77%
Today: $109.25 -0.51%
成交量 948.89K
成交额 $111.12M
总市值 $4.27B
总股本 39.00M
Chart Loading ...
7/30 ONTO $250.52 +14.75%
Today: $304.69 +5.52%
成交量 1.47M
成交额 $369.44M
总市值 $14.95B
总股本 50.00M
Chart Loading ...
7/30 PRIM $85.65 +14.56%
Today: $74.28 +4.44%
成交量 1.62M
成交额 $138.40M
总市值 $4.00B
总股本 54.00M
Chart Loading ...
7/30 TER $365.49 +14.42%
Today: $403.02 +0.42%
成交量 7.31M
成交额 $2.67B
总市值 $63.01B
总股本 157.00M
Chart Loading ...
7/30 POET $7.28 +14.28%
Today: $7.67 +3.50%
成交量 10.08M
成交额 $73.36M
总市值 $1.33B
总股本 173.00M
Chart Loading ...
7/30 SITM $527.87 +14.21%
Today: $651.43 -0.79%
成交量 665.42K
成交额 $351.25M
总市值 $19.59B
总股本 26.00M
Chart Loading ...
7/30 HII $319.90 +14.08%
Today: $259.64 +1.00%
成交量 1.37M
成交额 $439.73M
总市值 $10.23B
总股本 39.00M
Chart Loading ...
7/30 MKSI $293.30 +13.85%
Today: $266.02 +2.95%
成交量 3.03M
成交额 $888.00M
总市值 $17.99B
总股本 68.00M
Chart Loading ...
7/30 FPS $33.28 +13.77%
Today: $37.20 +1.66%
成交量 12.08M
成交额 $401.98M
总市值 $11.32B
总股本 304.00M
Chart Loading ...
7/30 FLY $20.29 +13.73%
Today: $22.86 -5.18%
成交量 4.38M
成交额 $88.85M
总市值 $3.83B
总股本 164.00M
Chart Loading ...
7/30 OUST $35.53 +13.51%
Today: $40.00 -2.20%
成交量 2.87M
成交额 $101.97M
总市值 $2.88B
总股本 67.00M
Chart Loading ...
7/30 TTMI $115.51 +13.50%
Today: $122.80 -1.11%
成交量 3.59M
成交额 $414.85M
总市值 $12.94B
总股本 104.00M
Chart Loading ...
7/30 CRDO $201.08 +13.31%
Today: $192.35 -0.16%
成交量 6.97M
成交额 $1.40B
总市值 $36.15B
总股本 186.00M
Chart Loading ...
7/30 TAL $12.34 +13.31%
Today: $11.73 -1.34%
成交量 11.42M
成交额 $140.97M
总市值 $5.73B
总股本 184.00M
Chart Loading ...
7/30 SMR $8.60 +13.30%
Today: $7.76 -1.89%
成交量 34.97M
成交额 $300.78M
总市值 $3.33B
总股本 365.00M
Chart Loading ...
7/30 FLNC $13.47 +13.28%
Today: $7.82 +4.26%
成交量 5.50M
成交额 $74.04M
总市值 $1.44B
总股本 184.00M
Chart Loading ...
7/30 NVTS $11.01 +13.09%
Today: $11.73 0%
成交量 16.91M
成交额 $186.23M
总市值 $3.06B
总股本 261.00M
Chart Loading ...
7/30 VICR $206.67 +13.07%
Today: $290.68 +1.95%
成交量 957.07K
成交额 $197.80M
总市值 $13.40B
总股本 46.00M
Chart Loading ...
7/30 INFQ $9.98 +13.02%
Today: $13.84 -2.05%
成交量 8.73M
成交额 $87.08M
总市值 $3.12B
总股本 218.00M
Chart Loading ...
7/30 AMD $485.39 +12.99%
Today: $607.57 -0.04%
成交量 36.94M
成交额 $17.93B
总市值 $991.84B
总股本 1.63B
Chart Loading ...
7/30 AMKR $48.26 +12.94%
Today: $54.14 +1.80%
成交量 8.65M
成交额 $417.26M
总市值 $13.45B
总股本 248.00M
Chart Loading ...
7/30 MTZ $324.44 +12.88%
Today: $210.23 +3.00%
成交量 2.57M
成交额 $835.34M
总市值 $16.88B
总股本 79.00M
Chart Loading ...
7/30 VSH $33.79 +12.78%
Today: $32.46 +0.71%
成交量 5.68M
成交额 $191.96M
总市值 $5.07B
总股本 153.00M
Chart Loading ...
7/30 USD $77.57 +12.77%
Today: $95.55 +0.87%
成交量 1.06M
成交额 $82.44M
AUM $2.75B
추정주식수 28.79M
Chart Loading ...
7/30 LGN $59.81 +12.67%
Today: $53.70 +0.54%
成交量 3.05M
成交额 $182.22M
总市值 $5.80B
总股本 108.00M
Chart Loading ...
7/30 CIEN $372.07 +12.62%
Today: $354.92 +3.11%
成交量 2.46M
成交额 $916.91M
总市值 $50.33B
总股本 142.00M
Chart Loading ...
7/30 DOCN $120.23 +12.61%
Today: $135.01 -0.93%
成交量 4.59M
成交额 $551.43M
总市值 $15.87B
总股本 117.00M
Chart Loading ...
7/30 ECG $122.94 +12.61%
Today: $117.80 +0.97%
成交量 651.50K
成交额 $80.10M
总市值 $6.02B
总股本 51.00M
Chart Loading ...
7/30 CMG $38.52 +12.50%
Today: $31.88 +0.09%
成交量 35.58M
成交额 $1.37B
总市值 $40.34B
总股本 1.27B
Chart Loading ...
7/30 TSEM $211.16 +12.41%
Today: $234.43 +3.71%
成交量 1.61M
成交额 $340.31M
总市值 $26.45B
总股本 113.00M
Chart Loading ...
7/30 RGTI $14.86 +12.40%
Today: $15.74 -1.31%
成交量 23.91M
成交额 $355.30M
总市值 $5.25B
总股本 332.00M
Chart Loading ...
7/30 POWL $209.30 +12.29%
Today: $188.46 +0.65%
成交量 824.34K
成交额 $172.53M
总市值 $6.87B
总股本 36.00M
Chart Loading ...
7/30 AMPX $9.47 +12.20%
Today: $9.53 -0.72%
成交量 6.03M
成交额 $57.12M
总市值 $1.39B
总股本 144.00M
Chart Loading ...
7/30 MRVL $183.30 +12.17%
Today: $263.27 +4.51%
成交量 29.86M
成交额 $5.47B
总市值 $230.86B
总股本 876.00M
Chart Loading ...
7/30 COHR $249.06 +12.16%
Today: $292.21 +3.45%
成交量 6.36M
成交额 $1.58B
总市值 $57.22B
总股本 196.00M
Chart Loading ...
7/30 GDXU $83.74 +12.16%
Today: $110.98 +3.71%
成交量 1.28M
成交额 $107.31M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
7/30 DY $417.15 +12.16%
Today: $269.04 +0.84%
成交量 671.20K
成交额 $279.99M
总市值 $8.11B
总股本 30.00M
Chart Loading ...
7/30 USAR $14.65 +12.08%
Today: $14.08 -2.35%
成交量 11.21M
成交额 $164.20M
总市值 $5.28B
总股本 245.00M
Chart Loading ...
7/30 INIO $24.39 +12.03%
Today: $18.38 +1.21%
成交量 9.51M
成交额 $231.99M
总市值 $13.78B
总股本 750.00M
Chart Loading ...
7/30 SANM $183.48 +11.98%
Today: $222.73 +1.21%
成交量 1.49M
成交额 $273.40M
总市值 $11.94B
总股本 54.00M
Chart Loading ...
7/30 IONQ $35.77 +11.81%
Today: $43.91 -1.50%
成交量 23.46M
成交额 $839.34M
总市值 $17.79B
总股本 373.00M
Chart Loading ...
7/30 EWY $161.21 +11.78%
Today: $187.10 +1.91%
成交量 50.70M
成交额 $8.17B
AUM $21.02B
추정주식수 112.33M
Chart Loading ...
7/30 PSI $134.87 +11.73%
Today: $151.09 +1.64%
成交量 906.08K
成交额 $122.20M
AUM $2.33B
추정주식수 15.40M
Chart Loading ...
7/30 FIX $1,697.84 +11.70%
Today: $1,665.05 +0.40%
成交量 695.12K
成交额 $1.18B
总市值 $58.60B
总股本 35.00M
Chart Loading ...
7/30 XE $17.05 +11.65%
Today: $14.29 -0.97%
成交量 5.50M
成交额 $93.77M
总市值 $6.93B
总股本 406.00M
Chart Loading ...
7/30 OKLO $41.09 +11.53%
Today: $37.11 0%
成交量 10.05M
成交额 $412.97M
总市值 $6.90B
总股本 174.00M
Chart Loading ...
7/30 ONDS $7.58 +11.47%
Today: $7.48 -2.60%
成交量 55.51M
成交额 $420.73M
总市值 $4.36B
总股本 570.00M
Chart Loading ...
7/30 STX $851.68 +11.41%
Today: $913.45 -0.87%
成交量 7.38M
成交额 $6.29B
总市值 $207.71B
总股本 227.00M
Chart Loading ...
7/30 FSS $124.55 +11.34%
Today: $114.26 -0.65%
成交量 901.44K
成交额 $112.27M
总市值 $6.97B
总股本 61.00M
Chart Loading ...
7/30 INTC $91.13 +11.29%
Today: $115.93 -0.08%
成交量 140.32M
成交额 $12.79B
总市值 $612.82B
总股本 5.04B
Chart Loading ...
7/30 FLKR $52.69 +11.27%
Today: $61.40 +1.80%
成交量 1.23M
成交额 $64.68M
AUM $887.90M
추정주식수 14.46M
Chart Loading ...
7/30 QBTS $17.98 +11.12%
Today: $16.43 -2.08%
成交量 20.13M
成交额 $361.86M
总市值 $6.24B
总股本 370.00M
Chart Loading ...
7/30 ORKA $97.86 +11.11%
Today: $82.15 -2.42%
成交量 1.44M
成交额 $140.99M
总市值 $5.44B
总股本 60.00M
Chart Loading ...
7/30 LNC $46.02 +11.07%
Today: $40.92 +0.09%
成交量 5.84M
成交额 $268.66M
总市值 $7.83B
总股本 191.00M
Chart Loading ...
7/30 WCC $342.67 +10.76%
Today: $365.06 +0.10%
成交量 1.21M
成交额 $413.94M
总市值 $16.69B
总股本 49.00M
Chart Loading ...
7/30 LEU $176.75 +10.68%
Today: $138.18 -1.56%
成交量 704.52K
成交额 $124.52M
总市值 $2.83B
总股本 20.00M
Chart Loading ...
7/30 SMTC $114.61 +10.68%
Today: $180.10 +3.04%
成交量 2.14M
成交额 $245.13M
总市值 $16.81B
总股本 93.00M
Chart Loading ...
7/30 CSL $369.88 +10.56%
Today: $325.66 -0.20%
成交量 715.84K
成交额 $264.78M
总市值 $12.93B
总股本 40.00M
Chart Loading ...
7/30 VSAT $77.60 +10.55%
Today: $69.09 -3.57%
成交量 2.20M
成交额 $170.78M
总市值 $9.89B
总股本 138.00M
Chart Loading ...
7/30 CTRI $26.84 +10.45%
Today: $20.34 +2.10%
成交量 2.41M
成交额 $64.63M
总市值 $2.05B
总股本 101.00M
Chart Loading ...
7/30 RKLB $64.68 +10.37%
Today: $69.70 -3.44%
成交量 18.17M
成交额 $1.17B
总市值 $41.71B
总股本 598.00M
Chart Loading ...
7/30 LSCC $124.53 +10.24%
Today: $125.45 +1.14%
成交量 1.74M
成交额 $216.85M
总市值 $17.82B
总股本 142.00M
Chart Loading ...
7/30 SHOO $47.83 +10.20%
Today: $45.14 +0.53%
成交量 2.13M
成交额 $102.08M
总市值 $3.30B
总股本 73.00M
Chart Loading ...
7/30 ASTS $58.44 +10.20%
Today: $59.40 -2.62%
成交量 12.85M
成交额 $751.11M
总市值 $23.12B
总股本 388.00M
Chart Loading ...
7/30 NEU $867.02 +10.08%
Today: $904.63 -0.85%
成交量 162.43K
成交额 $140.83M
总市值 $8.32B
总股本 9.00M
Chart Loading ...

7/29/2026

7/29 HURN $170.37 +40.37%
Today: $156.36 -0.79%
成交量 1.45M
成交额 $246.55M
总市值 $2.49B
总股本 16.00M
Chart Loading ...
7/29 VRRM $5.10 +22.00%
Today: $3.04 +1.67%
成交量 26.13M
成交额 $133.25M
总市值 $447.59M
总股本 152.00M
Chart Loading ...
7/29 MANH $204.02 +21.31%
Today: $200.11 -0.87%
成交量 2.87M
成交额 $585.63M
总市值 $11.67B
总股本 58.00M
Chart Loading ...
7/29 MUZ $19.40 +21.17%
Today: $6.86 -2.27%
成交量 19.49M
成交额 $378.04M
总市值 -
总股本 -
Chart Loading ...
7/29 LAD $427.48 +19.30%
Today: $289.26 -4.55%
成交量 1.72M
成交额 $734.02M
总市值 $6.36B
总股本 22.00M
Chart Loading ...
7/29 EXLS $35.99 +17.88%
Today: $34.58 -0.05%
成交量 7.66M
成交额 $275.79M
总市值 $5.24B
总股本 152.00M
Chart Loading ...
7/29 CBZ $54.90 +17.55%
Today: $54.69 -0.03%
成交量 16.96M
成交额 $931.05M
总市值 $3.00B
总股本 54.00M
Chart Loading ...
7/29 BLKB $42.18 +17.39%
Today: $41.43 -2.19%
成交量 1.78M
成交额 $75.24M
总市值 $1.88B
总股本 45.00M
Chart Loading ...
7/29 SOXS $73.15 +16.35%
Today: $33.26 -3.39%
成交量 78.34M
成交额 $5.73B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
7/29 GRMN $294.83 +16.23%
Today: $290.23 -1.29%
成交量 3.66M
成交额 $1.08B
总市值 $55.97B
总股本 193.00M
Chart Loading ...
7/29 AVTR $14.38 +15.78%
Today: $15.24 -0.32%
成交量 42.80M
成交额 $615.39M
总市值 $10.31B
总股本 676.00M
Chart Loading ...
7/29 EDU $58.58 +15.33%
Today: $54.48 -2.48%
成交量 1.78M
成交额 $104.00M
总市值 $7.95B
总股本 1.71B
Chart Loading ...
7/29 SNDQ $60.79 +14.26%
Today: $10.81 -1.90%
成交量 26.32M
成交额 $1.60B
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/29 NEO $15.27 +13.95%
Today: $18.74 -2.85%
成交量 8.43M
成交额 $128.76M
总市值 $2.41B
总股本 128.00M
Chart Loading ...
7/29 CAKE $101.14 +13.62%
Today: $107.35 +2.08%
成交量 5.38M
成交额 $544.51M
总市值 $5.34B
总股本 50.00M
Chart Loading ...
7/29 GEHC $71.90 +12.15%
Today: $66.46 -0.47%
成交量 15.27M
成交额 $1.10B
总市值 $30.02B
总股本 452.00M
Chart Loading ...
7/29 CTSH $55.97 +11.25%
Today: $56.84 +0.15%
成交量 18.26M
成交额 $1.02B
总市值 $25.60B
总股本 450.00M
Chart Loading ...
7/29 UCO $41.58 +10.79%
Today: $51.96 -2.16%
成交量 4.15M
成交额 $172.39M
AUM $470.01M
추정주식수 9.05M
Chart Loading ...
7/29 NP $35.11 +10.13%
Today: $27.71 -0.32%
成交量 1.60M
成交额 $56.12M
总市值 $3.80B
总股本 137.00M
Chart Loading ...

7/28/2026

7/28 EGG $3.81 +85.85%
Today: $5.00 +17.64%
成交量 21.12M
成交额 $80.45M
总市值 $140.03M
总股本 28.00M
Chart Loading ...
7/28 SNDQ $53.20 +28.96%
Today: $10.81 -1.90%
成交量 24.37M
成交额 $1.30B
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/28 ITRI $107.02 +26.23%
Today: $87.39 -1.24%
成交量 6.63M
成交额 $709.78M
总市值 $3.83B
总股本 44.00M
Chart Loading ...
7/28 KNSA $79.44 +25.03%
Today: $75.73 -0.48%
成交量 2.87M
成交额 $228.38M
总市值 $5.91B
总股本 78.00M
Chart Loading ...
7/28 LCID $7.90 +21.53%
Today: $4.07 +4.35%
成交量 39.84M
成交额 $314.75M
总市值 $1.60B
总股本 390.00M
Chart Loading ...
7/28 SKDD $20.22 +18.24%
Today: $6.91 -5.11%
成交量 17.31M
成交额 $349.94M
总市值 -
总股本 -
Chart Loading ...
7/28 MUZ $16.01 +16.86%
Today: $6.86 -2.27%
成交量 16.44M
成交额 $263.21M
总市值 -
总股本 -
Chart Loading ...
7/28 SOXS $62.87 +14.45%
Today: $33.26 -3.39%
成交量 70.52M
成交额 $4.43B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
7/28 IQV $242.94 +13.93%
Today: $268.99 -0.73%
成交量 5.10M
成交额 $1.24B
总市值 $44.28B
总股本 165.00M
Chart Loading ...
7/28 GSHD $68.82 +11.00%
Today: $43.99 -0.90%
成交量 998.33K
成交额 $68.70M
总市值 $1.56B
总股本 36.00M
Chart Loading ...
7/28 RGEN $145.34 +10.89%
Today: $194.57 +0.24%
成交量 2.51M
成交额 $364.53M
总市值 $10.98B
总股本 56.00M
Chart Loading ...
7/28 OSCR $31.40 +10.79%
Today: $29.77 +0.40%
成交量 7.42M
成交额 $232.90M
总市值 $8.98B
总股本 301.00M
Chart Loading ...
7/28 JBLU $6.00 +10.49%
Today: $4.28 +1.42%
成交量 86.64M
成交额 $519.86M
总市值 $1.61B
总股本 377.00M
Chart Loading ...
7/28 CLS $350.20 +10.04%
Today: $366.47 +2.78%
成交量 7.88M
成交额 $2.76B
总市值 $63.79B
总股本 115.00M
Chart Loading ...

7/27/2026

7/27 BMNU $11.10 +25.70%
Today: $21.30 -1.38%
成交量 6.29M
成交额 $69.80M
AUM -
总股本 -
Chart Loading ...
7/27 SNDQ $41.25 +21.68%
Today: $10.81 -1.90%
成交量 20.77M
成交额 $856.61M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/27 QBTS $19.51 +20.35%
Today: $16.43 -2.08%
成交量 48.48M
成交额 $945.81M
总市值 $6.24B
总股本 370.00M
Chart Loading ...
7/27 TRAX $42.03 +18.32%
Today: $35.98 -1.81%
成交量 2.59M
成交额 $108.95M
总市值 $1.29B
总股本 35.00M
Chart Loading ...
7/27 MSTX $9.04 +15.01%
Today: $18.65 -3.31%
成交量 6.75M
成交额 $60.98M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
7/27 SKDD $17.10 +14.84%
Today: $6.91 -5.11%
成交量 26.62M
成交额 $455.27M
总市值 -
总股本 -
Chart Loading ...
7/27 PLTU $31.16 +13.93%
Today: $56.31 -0.42%
成交量 1.85M
成交额 $57.52M
AUM $531.49M
추정주식수 9.44M
Chart Loading ...
7/27 NOWL $4.76 +13.87%
Today: $6.64 -2.49%
成交量 22.10M
成交额 $105.18M
AUM $183.98M
추정주식수 27.71M
Chart Loading ...
7/27 BMNR $17.92 +13.48%
Today: $26.73 -0.40%
成交量 62.61M
成交额 $1.12B
总市值 $16.12B
总股本 603.00M
Chart Loading ...
7/27 ASAN $7.75 +12.97%
Today: $8.23 -4.74%
成交量 9.16M
成交额 $71.01M
总市值 $1.88B
总股本 231.00M
Chart Loading ...
7/27 RHI $39.74 +12.60%
Today: $36.88 +0.32%
成交量 3.51M
成交额 $139.53M
总市值 $3.78B
总股本 102.00M
Chart Loading ...
7/27 W $94.53 +12.29%
Today: $101.95 +3.36%
成交量 4.22M
成交额 $398.95M
总市值 $11.85B
总股本 132.00M
Chart Loading ...
7/27 GENI $7.27 +12.19%
Today: $6.17 +0.32%
成交量 11.96M
成交额 $86.94M
总市值 $1.71B
总股本 268.00M
Chart Loading ...
7/27 SHOP $126.88 +11.54%
Today: $148.26 +2.95%
成交量 11.33M
成交额 $1.44B
总市值 $190.76B
总股本 1.30B
Chart Loading ...
7/27 CONL $5.34 +11.25%
Today: $5.98 -1.64%
成交量 15.11M
成交额 $80.70M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
7/27 RNG $53.70 +11.15%
Today: $74.43 -2.23%
成交量 5.49M
成交额 $294.78M
总市值 $6.22B
总股本 84.00M
Chart Loading ...
Chart Loading ...
7/27 RGTI $15.64 +10.53%
Today: $15.74 -1.31%
成交量 30.44M
成交额 $476.13M
总市值 $5.25B
总股本 332.00M
Chart Loading ...
7/27 FIVN $25.55 +10.51%
Today: $34.01 -1.87%
成交量 3.27M
成交额 $83.49M
总市值 $2.54B
总股本 77.00M
Chart Loading ...
7/27 TEAM $95.87 +10.34%
Today: $175.96 -1.44%
成交量 6.13M
成交额 $587.33M
总市值 $44.54B
总股本 254.00M
Chart Loading ...
7/27 JBS $13.55 +10.34%
Today: $11.37 -1.98%
成交量 12.20M
成交额 $165.35M
总市值 $12.18B
总股本 1.11B
Chart Loading ...
7/27 NVD $5.25 +10.06%
Today: $3.66 +1.38%
成交量 98.73M
成交额 $518.35M
AUM $94.44M
추정주식수 25.80M
Chart Loading ...

7/24/2026

7/24 SAFT $103.20 +41.48%
Today: $103.63 +0.05%
成交量 1.65M
成交额 $169.90M
总市值 $1.52B
总股本 15.00M
Chart Loading ...
7/24 RNG $48.31 +25.09%
Today: $74.43 -2.23%
成交量 8.92M
成交额 $431.05M
总市值 $6.22B
总股本 84.00M
Chart Loading ...
7/24 SNDQ $33.90 +22.11%
Today: $10.81 -1.90%
成交量 19.05M
成交额 $645.81M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/24 SKDD $14.89 +17.24%
Today: $6.91 -5.11%
成交量 12.82M
成交额 $190.83M
总市值 -
总股本 -
Chart Loading ...
7/24 THC $233.20 +17.17%
Today: $257.60 -0.12%
成交量 4.64M
成交额 $1.08B
总市值 $20.74B
总股本 81.00M
Chart Loading ...
7/24 FRMI $7.40 +17.08%
Today: $4.28 +0.46%
成交量 40.53M
成交额 $299.93M
总市值 $2.74B
总股本 638.00M
Chart Loading ...
7/24 NOWL $4.18 +14.20%
Today: $6.64 -2.49%
成交量 28.16M
成交额 $117.70M
AUM $183.98M
추정주식수 27.71M
Chart Loading ...
7/24 MUZ $13.08 +13.14%
Today: $6.86 -2.27%
成交量 10.51M
成交额 $137.43M
总市值 -
总股本 -
Chart Loading ...
7/24 WRLD $204.67 +13.02%
Today: $172.51 +0.65%
成交量 353.38K
成交额 $72.33M
总市值 $844.00M
总股本 5.00M
Chart Loading ...
7/24 SOXS $51.53 +12.97%
Today: $33.26 -3.39%
成交量 63.11M
成交额 $3.25B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
7/24 IP $42.16 +11.21%
Today: $33.32 -2.00%
成交量 11.98M
成交额 $504.88M
总市值 $17.65B
总股本 530.00M
Chart Loading ...
7/24 SW $48.56 +11.09%
Today: $44.38 -1.53%
成交量 8.94M
成交额 $433.93M
总市值 $23.21B
总股本 525.00M
Chart Loading ...
7/24 SLB $52.42 +11.01%
Today: $49.87 -3.14%
成交量 28.90M
成交额 $1.51B
总市值 $74.01B
总股本 1.48B
Chart Loading ...
7/24 DLR $199.08 +11.00%
Today: $176.56 -0.34%
成交量 10.76M
成交额 $2.14B
总市值 $65.50B
总股本 370.00M
Chart Loading ...
7/24 SSNC $73.88 +10.35%
Today: $77.59 -0.52%
成交量 3.48M
成交额 $256.82M
总市值 $18.21B
总股本 241.00M
Chart Loading ...
7/24 BAH $72.53 +10.11%
Today: $69.71 -0.76%
成交量 4.28M
成交额 $310.79M
总市值 $8.39B
总股本 120.00M
Chart Loading ...

7/23/2026

7/23 NVEC $134.21 +54.83%
Today: $111.07 +1.14%
成交量 815.33K
成交额 $109.42M
总市值 $537.26M
总股本 5.00M
Chart Loading ...
7/23 TSLQ $25.86 +29.04%
Today: $19.59 +2.56%
成交量 13.53M
成交额 $349.84M
AUM $154.95M
추정주식수 7.91M
Chart Loading ...
7/23 NVCR $19.99 +28.38%
Today: $15.99 +1.01%
成交量 8.95M
成交额 $178.88M
总市值 $1.86B
总股本 116.00M
Chart Loading ...
7/23 THRM $45.61 +26.51%
Today: $33.92 +0.92%
成交量 1.74M
成交额 $79.23M
总市值 $1.04B
总股本 31.00M
Chart Loading ...
7/23 CLF $10.96 +15.97%
Today: $11.01 -1.87%
成交量 67.42M
成交额 $738.94M
总市值 $6.28B
总股本 571.00M
Chart Loading ...
7/23 MEDP $605.82 +14.71%
Today: $622.11 +1.00%
成交量 1.18M
成交额 $713.23M
总市值 $17.36B
总股本 28.00M
Chart Loading ...
7/23 MSTZ $12.27 +12.15%
Today: $2.68 +3.07%
成交量 7.61M
成交额 $93.33M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
7/23 EQPT $19.40 +11.88%
Today: $18.50 +1.59%
成交量 6.65M
成交额 $128.94M
总市值 $4.70B
总股本 252.00M
Chart Loading ...
7/23 IMAX $43.96 +11.85%
Today: $56.33 +0.35%
成交量 6.41M
成交额 $281.66M
总市值 $3.09B
总股本 55.00M
Chart Loading ...
7/23 LMT $568.59 +10.54%
Today: $512.21 -1.13%
成交量 3.28M
成交额 $1.86B
总市值 $118.21B
总股本 231.00M
Chart Loading ...
7/23 ALLE $154.57 +10.44%
Today: $155.43 +0.03%
成交量 3.97M
成交额 $613.48M
总市值 $13.22B
总股本 85.00M
Chart Loading ...
7/23 WEX $171.47 +10.14%
Today: $171.46 -3.16%
成交量 1.57M
成交额 $270.01M
总市值 $6.35B
总股本 34.00M
Chart Loading ...
7/23 URI $1,139.71 +10.11%
Today: $1,014.54 -2.81%
成交量 1.20M
成交额 $1.37B
总市值 $63.15B
总股本 62.00M
Chart Loading ...

7/22/2026

7/22 SMCX $8.99 +39.37%
Today: $13.70 -3.65%
成交量 21.32M
成交额 $191.69M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
7/22 SMCI $30.56 +19.84%
Today: $41.02 -1.81%
成交量 163.02M
成交额 $4.98B
总市值 $26.95B
总股本 647.00M
Chart Loading ...
7/22 ARWR $88.70 +19.02%
Today: $66.25 +1.20%
成交量 6.99M
成交额 $620.09M
总市值 $9.36B
总股本 141.00M
Chart Loading ...
7/22 SSPC $20.78 +13.30%
Today: $9.01 -5.45%
成交量 11.72M
成交额 $243.59M
总市值 -
总股本 -
Chart Loading ...
7/22 GDXU $86.03 +10.37%
Today: $110.98 +3.71%
成交量 1.89M
成交额 $162.55M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
7/22 NG $6.21 +10.30%
Today: $6.57 -1.20%
成交量 26.04M
成交额 $161.73M
总市值 $2.88B
总股本 439.00M
Chart Loading ...
7/22 WAB $290.00 +10.04%
Today: $291.23 -0.38%
成交量 3.26M
成交额 $946.18M
总市值 $49.40B
总股本 169.00M
Chart Loading ...

7/21/2026

7/21 SNDQ $28.60 +615.89%
Today: $10.81 -1.90%
成交量 21.06M
成交额 $602.18M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/21 UTZ $14.06 +88.72%
Today: $14.25 0%
成交量 61.83M
成交额 $869.30M
总市值 $2.05B
总股本 144.00M
Chart Loading ...
7/21 NEBX $31.59 +37.82%
Today: $27.48 +4.80%
成交量 3.15M
成交额 $99.38M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
7/21 NBIG $21.26 +37.07%
Today: $18.47 +4.88%
成交量 2.95M
成交额 $62.82M
AUM $100.33M
추정주식수 5.43M
Chart Loading ...
7/21 AAOX $18.15 +30.95%
Today: $9.46 +7.99%
成交量 5.96M
成交额 $108.15M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
7/21 SNDU $28.42 +28.65%
Today: $25.59 +1.78%
成交量 10.70M
成交额 $304.11M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
7/21 SNXX $17.82 +28.57%
Today: $16.57 +1.71%
成交量 83.08M
成交额 $1.48B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
7/21 AEHR $98.91 +27.85%
Today: $100.78 +2.32%
成交量 5.22M
成交额 $516.48M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
7/21 SKHU $22.87 +27.55%
Today: $22.62 +5.28%
成交量 2.53M
成交额 $57.90M
总市值 -
总股本 -
Chart Loading ...
7/21 SKHX $17.26 +27.19%
Today: $17.26 +5.24%
成交量 4.68M
成交额 $80.79M
总市值 -
总股本 -
Chart Loading ...
7/21 SKUU $28.58 +26.79%
Today: $28.98 +4.81%
成交量 8.24M
成交额 $235.38M
总市值 -
总股本 -
Chart Loading ...
7/21 MUU $35.14 +24.12%
Today: $36.63 +2.00%
成交量 51.68M
成交额 $1.82B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
7/21 MULL $24.45 +23.79%
Today: $25.57 +2.15%
成交量 11.26M
成交额 $275.28M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
7/21 LPTH $12.66 +22.20%
Today: $10.02 +1.93%
成交量 4.53M
成交额 $57.38M
总市值 $701.76M
总股本 66.00M
Chart Loading ...
7/21 RAM $15.02 +21.71%
Today: $14.18 +5.31%
成交量 15.97M
成交额 $239.89M
总市值 -
总股本 -
Chart Loading ...
7/21 ASTX $12.82 +20.48%
Today: $9.76 -5.15%
成交量 5.74M
成交额 $73.63M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
7/21 CONL $5.96 +18.96%
Today: $5.98 -1.64%
成交量 32.29M
成交额 $192.46M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
7/21 NBIS $216.92 +18.78%
Today: $237.36 +2.36%
成交量 25.63M
成交额 $5.56B
总市值 $64.53B
总股本 254.00M
Chart Loading ...
7/21 LITX $30.92 +18.64%
Today: $34.15 +11.12%
成交量 2.36M
成交额 $72.85M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
7/21 KORU $21.73 +18.03%
Today: $21.47 +5.24%
成交量 21.65M
成交额 $470.44M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
7/21 CBRS $208.57 +17.91%
Today: $194.95 -0.90%
成交量 6.24M
成交额 $1.30B
总市值 $43.64B
总股本 227.00M
Chart Loading ...
7/21 INTW $27.39 +17.40%
Today: $29.20 -0.34%
成交量 5.37M
成交额 $147.04M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
7/21 CRCG $10.57 +17.18%
Today: $12.28 -5.02%
成交量 5.21M
成交额 $55.08M
AUM $202.31M
추정주식수 16.47M
Chart Loading ...
7/21 OUST $40.68 +16.99%
Today: $40.00 -2.20%
成交量 3.78M
成交额 $153.86M
总市值 $2.88B
总股本 67.00M
Chart Loading ...
7/21 PVLA $143.94 +15.94%
Today: $139.00 -0.59%
成交量 364.77K
成交额 $52.50M
总市值 $2.00B
总股本 14.00M
Chart Loading ...
7/21 SOXL $158.54 +15.88%
Today: $147.00 +3.31%
成交量 55.70M
成交额 $8.83B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
7/21 AMDL $69.62 +15.85%
Today: $78.10 -0.08%
成交量 2.66M
成交额 $185.31M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
7/21 AAOI $119.26 +15.76%
Today: $100.67 +3.97%
成交量 10.28M
成交额 $1.23B
总市值 $8.55B
总股本 80.00M
Chart Loading ...
7/21 AXTI $56.51 +15.72%
Today: $78.18 +6.12%
成交量 9.33M
成交额 $527.29M
总市值 $5.13B
总股本 65.00M
Chart Loading ...
7/21 ACMR $95.27 +15.45%
Today: $75.61 -0.44%
成交量 1.27M
成交额 $121.14M
总市值 $5.27B
总股本 69.00M
Chart Loading ...
7/21 GDXU $77.94 +15.39%
Today: $110.98 +3.71%
成交量 1.52M
成交额 $118.61M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
7/21 BE $226.26 +14.81%
Today: $291.25 +10.79%
成交量 14.95M
成交额 $3.38B
总市值 $85.78B
总股本 295.00M
Chart Loading ...
7/21 NUAI $5.91 +14.75%
Today: $6.76 -2.87%
成交量 16.07M
成交额 $94.97M
总市值 $720.34M
总股本 101.00M
Chart Loading ...
7/21 MXL $86.06 +14.73%
Today: $92.72 +3.02%
成交量 3.52M
成交额 $302.93M
总市值 $8.41B
总股本 91.00M
Chart Loading ...
7/21 UCTT $105.15 +14.59%
Today: $80.46 +3.06%
成交量 1.57M
成交额 $165.52M
总市值 $3.64B
总股本 45.00M
Chart Loading ...
7/21 DOCN $136.45 +14.57%
Today: $135.01 -0.93%
成交量 4.40M
成交额 $599.96M
总市值 $15.87B
总股本 117.00M
Chart Loading ...
7/21 ICHR $95.85 +14.52%
Today: $59.76 +0.57%
成交量 673.95K
成交额 $64.60M
总市值 $2.24B
总股本 35.00M
Chart Loading ...
7/21 SNDK $1,589.40 +14.26%
Today: $1,729.76 +0.98%
成交量 14.30M
成交额 $22.72B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
7/21 SHAZ $71.00 +13.89%
Today: $54.17 +2.38%
成交量 2.31M
成交额 $163.70M
总市值 $1.94B
总股本 35.00M
Chart Loading ...
7/21 SMCX $6.45 +13.75%
Today: $13.70 -3.65%
成交量 10.79M
成交额 $69.63M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
7/21 SKHY $171.94 +13.74%
Today: $186.68 +2.61%
成交量 38.93M
成交额 $6.69B
总市值 $1,288.63T
总股本 730.00M
Chart Loading ...
7/21 MVLL $26.05 +13.55%
Today: $35.52 +8.75%
成交量 3.08M
成交额 $80.22M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
7/21 WDC $548.39 +12.50%
Today: $453.48 +0.05%
成交量 7.45M
成交额 $4.09B
总市值 $183.73B
总股本 345.00M
Chart Loading ...
7/21 UMAC $19.53 +12.37%
Today: $24.94 +4.09%
成交量 2.98M
成交额 $58.21M
总市值 $1.25B
总股本 48.00M
Chart Loading ...
7/21 MU $970.82 +12.17%
Today: $1,065.08 +1.05%
成交量 49.37M
成交额 $47.93B
总市值 $1.20T
总股本 1.13B
Chart Loading ...
7/21 TER $374.04 +12.06%
Today: $403.02 +0.42%
成交量 4.00M
成交额 $1.50B
总市值 $63.01B
总股本 157.00M
Chart Loading ...
7/21 POET $8.37 +12.04%
Today: $7.67 +3.50%
成交量 14.80M
成交额 $123.92M
总市值 $1.33B
总股本 173.00M
Chart Loading ...
7/21 ONDS $7.66 +11.49%
Today: $7.48 -2.60%
成交量 283.63M
成交额 $2.17B
总市值 $4.36B
总股本 570.00M
Chart Loading ...
7/21 CIFR $22.89 +11.44%
Today: $16.51 -1.37%
成交量 47.45M
成交额 $1.09B
总市值 $6.85B
总股本 409.00M
Chart Loading ...
7/21 COHR $317.22 +11.14%
Today: $292.21 +3.45%
成交量 4.53M
成交额 $1.44B
总市值 $57.22B
总股本 196.00M
Chart Loading ...
7/21 STX $891.83 +11.13%
Today: $913.45 -0.87%
成交量 6.06M
成交额 $5.41B
总市值 $207.71B
总股本 227.00M
Chart Loading ...
7/21 NVTS $12.83 +11.13%
Today: $11.73 0%
成交量 12.37M
成交额 $158.64M
总市值 $3.06B
总股本 261.00M
Chart Loading ...
7/21 TSMX $81.42 +10.98%
Today: $90.63 +1.93%
成交量 926.44K
成交额 $75.43M
AUM $495.87M
추정주식수 5.47M
Chart Loading ...
7/21 DRAM $58.85 +10.91%
Today: $61.29 +2.66%
成交量 70.93M
成交额 $4.17B
AUM $9.44B
추정주식수 154.01M
Chart Loading ...
7/21 RCAT $8.59 +10.69%
Today: $6.45 -0.76%
成交量 7.24M
成交额 $62.19M
总市值 $985.01M
总股本 151.00M
Chart Loading ...
7/21 INIO $30.37 +10.55%
Today: $18.38 +1.21%
成交量 3.67M
成交额 $111.33M
总市值 $13.78B
总股本 750.00M
Chart Loading ...
7/21 CLS $339.59 +10.49%
Today: $366.47 +2.78%
成交量 3.14M
成交额 $1.07B
总市值 $63.79B
总股本 115.00M
Chart Loading ...
7/21 TSEM $250.91 +10.43%
Today: $234.43 +3.71%
成交量 1.49M
成交额 $373.69M
总市值 $26.45B
总股本 113.00M
Chart Loading ...
7/21 HBM $23.00 +10.36%
Today: $27.01 +0.52%
成交量 9.18M
成交额 $211.18M
总市值 $16.94B
总股本 444.00M
Chart Loading ...
7/21 ASTS $63.34 +10.30%
Today: $59.40 -2.62%
成交量 21.48M
成交额 $1.36B
总市值 $23.12B
总股本 388.00M
Chart Loading ...
7/21 TTMI $146.85 +10.27%
Today: $122.80 -1.11%
成交量 1.69M
成交额 $247.58M
总市值 $12.94B
总股本 104.00M
Chart Loading ...
7/21 SBRA $22.04 +10.20%
Today: $19.78 -0.20%
成交量 6.84M
成交额 $150.77M
总市值 $5.05B
总股本 252.00M
Chart Loading ...
7/21 RKLX $19.33 +10.14%
Today: $17.12 -6.90%
成交量 3.66M
成交额 $70.73M
AUM $349.80M
추정주식수 20.43M
Chart Loading ...
7/21 LASR $75.23 +10.13%
Today: $39.01 -1.36%
成交量 849.25K
成交额 $63.89M
总市值 $2.25B
总股本 56.00M
Chart Loading ...
7/21 SIMO $278.17 +10.11%
Today: $276.16 -0.68%
成交量 493.90K
成交额 $137.39M
总市值 $9.43B
总股本 136.00M
Chart Loading ...

7/20/2026

7/20 IRE $11.69 +39.33%
Today: $9.40 -2.18%
成交量 13.92M
成交额 $162.75M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
7/20 NUAI $5.15 +26.38%
Today: $6.76 -2.87%
成交量 16.84M
成交额 $86.74M
总市值 $720.34M
总股本 101.00M
Chart Loading ...
7/20 ACHR $5.31 +19.59%
Today: $5.06 -2.69%
成交量 99.25M
成交额 $527.04M
总市值 $3.90B
总股本 760.00M
Chart Loading ...
7/20 IREN $40.20 +19.57%
Today: $41.38 -0.81%
成交量 93.34M
成交额 $3.75B
总市值 $16.28B
总股本 357.00M
Chart Loading ...
7/20 CIFR $20.54 +16.97%
Today: $16.51 -1.37%
成交量 40.94M
成交额 $840.91M
总市值 $6.85B
总股本 409.00M
Chart Loading ...
7/20 XE $15.66 +11.69%
Today: $14.29 -0.97%
成交量 4.33M
成交额 $67.76M
总市值 $6.93B
总股本 406.00M
Chart Loading ...
7/20 CLSK $14.42 +10.66%
Today: $13.31 -0.22%
成交量 29.98M
成交额 $432.38M
总市值 $3.42B
总股本 257.00M
Chart Loading ...
7/20 HUT $100.93 +10.36%
Today: $92.86 +0.16%
成交量 7.27M
成交额 $733.70M
总市值 $11.45B
总股本 94.00M
Chart Loading ...

7/17/2026

7/17 LCID $7.36 +13.93%
Today: $4.07 +4.35%
成交量 48.31M
成交额 $355.54M
总市值 $1.60B
总股本 390.00M
Chart Loading ...
7/17 SG $7.08 +13.82%
Today: $8.74 +6.06%
成交量 13.62M
成交额 $96.40M
总市值 $1.04B
总股本 119.00M
Chart Loading ...
7/17 ETON $42.32 +13.79%
Today: $59.19 +0.01%
成交量 1.28M
成交额 $54.13M
总市值 $1.69B
总股本 27.00M
Chart Loading ...
7/17 SLS $13.19 +12.25%
Today: $11.51 -0.69%
成交量 11.29M
成交额 $148.96M
总市值 $2.32B
总股本 197.00M
Chart Loading ...
7/17 GPRE $19.23 +11.73%
Today: $14.71 -0.60%
成交量 5.15M
成交额 $98.98M
总市值 $1.03B
总股本 70.00M
Chart Loading ...
7/17 ORKA $92.70 +11.63%
Today: $82.15 -2.42%
成交量 2.80M
成交额 $260.00M
总市值 $5.44B
总股本 60.00M
Chart Loading ...
7/17 SNK $30.25 +10.92%
Today: $14.82 -5.18%
成交量 2.18M
成交额 $65.81M
总市值 -
总股本 -
Chart Loading ...
7/17 SPCG $30.87 +10.92%
Today: $15.42 -5.22%
成交量 2.42M
成交额 $74.57M
总市值 -
总股本 -
Chart Loading ...
7/17 DNTH $105.60 +10.74%
Today: $87.16 -0.76%
成交量 1.03M
成交额 $108.26M
总市值 $4.88B
总股本 55.00M
Chart Loading ...
7/17 SSPC $18.26 +10.66%
Today: $9.01 -5.45%
成交量 16.85M
成交额 $307.59M
总市值 -
总股本 -
Chart Loading ...

7/16/2026

7/16 CDNA $40.34 +35.59%
Today: $64.02 -0.89%
成交量 4.48M
成交额 $180.91M
总市值 $3.31B
总股本 52.00M
Chart Loading ...
7/16 MAN $51.65 +32.36%
Today: $56.56 -0.80%
成交量 5.36M
成交额 $276.69M
总市值 $2.63B
总股本 47.00M
Chart Loading ...
7/16 SKDD $16.80 +26.60%
Today: $6.91 -5.11%
成交量 12.14M
成交额 $203.87M
总市值 -
总股本 -
Chart Loading ...
7/16 DSGR $34.43 +25.29%
Today: $34.95 -0.14%
成交量 2.36M
成交额 $81.19M
总市值 $1.62B
总股本 46.00M
Chart Loading ...
7/16 SNDQ $3.91 +24.92%
Today: $10.81 -1.90%
成交量 238.59M
成交额 $932.90M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/16 SOXS $52.02 +13.13%
Today: $33.26 -3.39%
成交量 62.58M
成交额 $3.26B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
7/16 IONZ $5.44 +12.86%
Today: $20.41 +3.26%
成交量 18.37M
成交额 $99.95M
AUM -
总股本 -
Chart Loading ...
7/16 RHI $41.33 +12.61%
Today: $36.88 +0.32%
成交量 3.83M
成交额 $158.40M
总市值 $3.78B
总股本 102.00M
Chart Loading ...
7/16 MUZ $16.42 +10.87%
Today: $6.86 -2.27%
成交量 11.14M
成交额 $182.90M
总市值 -
总股本 -
Chart Loading ...
7/16 ABT $98.83 +10.70%
Today: $100.95 -0.02%
成交量 32.76M
成交额 $3.24B
总市值 $174.68B
总股本 1.73B
Chart Loading ...
7/16 GRPN $28.58 +10.00%
Today: $19.99 +1.26%
成交量 2.67M
成交额 $76.17M
总市值 $812.90M
总股本 38.00M
Chart Loading ...

7/15/2026

7/15 LCID $5.95 +28.78%
Today: $4.07 +4.35%
成交量 56.61M
成交额 $336.83M
总市值 $1.60B
总股本 390.00M
Chart Loading ...
7/15 AEHR $87.79 +21.91%
Today: $100.78 +2.32%
成交量 12.96M
成交额 $1.14B
总市值 $3.29B
总股本 33.00M
Chart Loading ...
7/15 IOVA $4.74 +20.61%
Today: $14.45 +31.48%
成交量 43.70M
成交额 $207.13M
总市值 $6.55B
总股本 447.00M
Chart Loading ...
7/15 SKDD $13.27 +18.27%
Today: $6.91 -5.11%
成交量 22.28M
成交额 $295.61M
总市值 -
总股本 -
Chart Loading ...
7/15 PYPL $55.52 +17.20%
Today: $53.89 -0.71%
成交量 91.00M
成交额 $5.05B
总市值 $46.10B
总股本 855.00M
Chart Loading ...
7/15 ANNX $6.50 +17.11%
Today: $4.13 +2.99%
成交量 8.85M
成交额 $57.50M
总市值 $782.96M
总股本 164.00M
Chart Loading ...
7/15 SNDQ $3.13 +16.79%
Today: $10.81 -1.90%
成交量 207.04M
成交额 $648.02M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/15 MUZ $14.81 +15.97%
Today: $6.86 -2.27%
成交量 10.39M
成交额 $153.82M
总市值 -
总股本 -
Chart Loading ...
7/15 MANE $123.70 +12.28%
Today: $117.82 +2.45%
成交量 1.34M
成交额 $165.51M
总市值 $4.92B
总股本 42.00M
Chart Loading ...
7/15 OI $9.39 +11.12%
Today: $5.64 -2.42%
成交量 11.54M
成交额 $108.33M
总市值 $866.64M
总股本 154.00M
Chart Loading ...

7/14/2026

7/14 AXTX $8.37 +27.98%
Today: $35.33 +12.15%
成交量 6.61M
成交额 $55.32M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
7/14 SKHY $193.92 +27.28%
Today: $186.68 +2.61%
成交量 72.65M
成交额 $14.09B
总市值 $1,288.63T
总股本 730.00M
Chart Loading ...
7/14 AAOX $21.26 +24.76%
Today: $9.46 +7.99%
成交量 5.59M
成交额 $118.79M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
7/14 BMNU $9.52 +21.89%
Today: $21.30 -1.38%
成交量 7.33M
成交额 $69.74M
AUM -
总股本 -
Chart Loading ...
7/14 KORU $24.07 +14.82%
Today: $21.47 +5.24%
成交量 52.94M
成交额 $1.27B
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
7/14 SHLS $10.76 +14.46%
Today: $7.77 +4.71%
成交量 5.05M
成交额 $54.35M
总市值 $1.31B
总股本 168.00M
Chart Loading ...
7/14 AXTI $57.57 +14.09%
Today: $78.18 +6.12%
成交量 10.30M
成交额 $593.13M
总市值 $5.13B
总股本 65.00M
Chart Loading ...
7/14 RAM $16.72 +13.97%
Today: $14.18 +5.31%
成交量 15.51M
成交额 $259.36M
总市值 -
总股本 -
Chart Loading ...
7/14 SEZL $182.39 +13.81%
Today: $107.97 -0.30%
成交量 743.41K
成交额 $135.59M
总市值 $3.64B
总股本 34.00M
Chart Loading ...
7/14 CRWD $210.73 +12.14%
Today: $262.74 +1.34%
成交量 12.14M
成交额 $2.56B
总市值 $269.03B
总股本 1.02B
Chart Loading ...
7/14 AAOI $125.45 +12.12%
Today: $100.67 +3.97%
成交量 9.99M
成交额 $1.25B
总市值 $8.55B
总股本 80.00M
Chart Loading ...
7/14 FCEL $21.35 +11.89%
Today: $16.90 +4.70%
成交量 19.60M
成交额 $418.51M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
7/14 LITX $29.90 +11.65%
Today: $34.15 +11.12%
成交量 2.70M
成交额 $80.78M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
7/14 MSTX $9.08 +11.54%
Today: $18.65 -3.31%
成交量 7.16M
成交额 $64.99M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
7/14 BMNR $16.29 +11.49%
Today: $26.73 -0.40%
成交量 51.56M
成交额 $839.88M
总市值 $16.12B
总股本 603.00M
Chart Loading ...
7/14 NTSK $14.27 +11.48%
Today: $17.27 -3.24%
成交量 10.16M
成交额 $144.92M
总市值 $7.06B
总股本 404.00M
Chart Loading ...
7/14 ETHU $15.95 +11.46%
Today: $30.41 +1.16%
成交量 9.07M
成交额 $144.71M
AUM $871.31M
추정주식수 28.65M
Chart Loading ...
7/14 CCXI $15.97 +11.36%
Today: $12.33 +2.32%
成交量 4.04M
成交额 $64.50M
总市值 $686.78M
总股本 56.00M
Chart Loading ...
7/14 TSEM $255.49 +11.23%
Today: $234.43 +3.71%
成交量 4.66M
成交额 $1.19B
总市值 $26.45B
总股本 113.00M
Chart Loading ...
7/14 OKTA $154.62 +10.81%
Today: $204.88 +1.33%
成交量 4.67M
成交额 $722.52M
总市值 $35.82B
总股本 174.00M
Chart Loading ...
7/14 POET $8.81 +10.12%
Today: $7.67 +3.50%
成交量 13.67M
成交额 $120.45M
总市值 $1.33B
总股本 173.00M
Chart Loading ...

7/13/2026

7/13 MUU $33.91 +1,719.79%
Today: $36.63 +2.00%
成交量 35.31M
成交额 $1.20B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
7/13 QTTB $21.38 +90.72%
Today: $9.53 +3.25%
成交量 27.87M
成交额 $595.79M
总市值 $283.70M
总股本 30.00M
Chart Loading ...
7/13 AGEN $6.12 +82.68%
Today: $9.89 +4.87%
成交量 174.28M
成交额 $1.07B
总市值 $446.65M
总股本 42.00M
Chart Loading ...
7/13 IONZ $4.53 +18.58%
Today: $20.41 +3.26%
成交量 13.91M
成交额 $63.03M
AUM -
总股本 -
Chart Loading ...
7/13 SOC $4.43 +13.01%
Today: $3.40 -4.76%
成交量 13.82M
成交额 $61.22M
总市值 $652.36M
总股本 188.00M
Chart Loading ...
7/13 CNXC $24.88 +12.07%
Today: $24.88 -2.23%
成交量 2.01M
成交额 $50.07M
总市值 $1.52B
总股本 61.00M
Chart Loading ...
7/13 FIG $23.65 +12.03%
Today: $20.72 +2.32%
成交量 29.82M
成交额 $705.19M
总市值 $11.04B
总股本 528.00M
Chart Loading ...
7/13 TCBK $60.07 +11.98%
Today: $51.54 -0.67%
成交量 3.21M
成交额 $192.58M
总市值 $1.65B
总股本 32.00M
Chart Loading ...
7/13 UCO $38.74 +11.73%
Today: $51.96 -2.16%
成交量 6.44M
成交额 $249.65M
AUM $470.01M
추정주식수 9.05M
Chart Loading ...
7/13 CNMD $42.41 +10.21%
Today: $46.69 +0.45%
成交量 2.45M
成交额 $104.10M
总市值 $1.40B
总股本 30.00M
Chart Loading ...

7/10/2026

7/10 KORU $27.85 +1,854.79%
Today: $21.47 +5.24%
成交量 25.09M
成交额 $698.78M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
7/10 RXT $5.34 +22.19%
Today: $3.94 +3.95%
成交量 41.40M
成交额 $221.10M
总市值 $1.00B
总股本 254.00M
Chart Loading ...
7/10 EQPT $18.65 +16.56%
Today: $18.50 +1.59%
成交量 7.22M
成交额 $134.72M
总市值 $4.70B
总股本 252.00M
Chart Loading ...
7/10 ALM $16.61 +12.99%
Today: $13.19 -0.15%
成交量 8.85M
成交额 $147.06M
总市值 $3.81B
总股本 288.00M
Chart Loading ...
7/10 VOD $14.72 +12.53%
Today: $16.33 -1.50%
成交量 17.05M
成交额 $251.02M
总市值 $29.03B
总股本 23.03B
Chart Loading ...
7/10 FBL $28.99 +11.88%
Today: $33.05 +6.47%
成交量 3.51M
成交额 $101.62M
AUM $192.10M
추정주식수 5.81M
Chart Loading ...
7/10 TRAX $36.24 +11.85%
Today: $35.98 -1.81%
成交量 1.92M
成交额 $69.59M
总市值 $1.29B
总股本 35.00M
Chart Loading ...
7/10 METU $28.03 +11.85%
Today: $31.78 +6.39%
成交量 14.51M
成交额 $406.63M
AUM $520.49M
추정주식수 16.38M
Chart Loading ...
7/10 WDFC $264.91 +10.64%
Today: $202.99 -0.44%
成交量 1.17M
成交额 $311.15M
总市值 $3.06B
总股本 13.00M
Chart Loading ...
7/10 CRCA $13.99 +10.59%
Today: $18.10 -4.93%
成交量 5.12M
成交额 $71.64M
AUM $220.47M
추정주식수 12.18M
Chart Loading ...
7/10 CCC $5.92 +10.03%
Today: $6.58 -0.60%
成交量 17.31M
成交额 $102.49M
总市值 $3.88B
总股本 587.00M
Chart Loading ...

7/9/2026

7/9 TZA $393.00 +865.60%
Today: $46.88 +1.14%
成交量 1.67M
成交额 $656.34M
AUM $247.22M
추정주식수 5.27M
Chart Loading ...
7/9 SOXS $407.00 +804.44%
Today: $33.26 -3.39%
成交量 6.84M
成交额 $2.78B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
7/9 TRAX $32.40 +55.99%
Today: $35.98 -1.81%
成交量 4.51M
成交额 $146.21M
总市值 $1.29B
总股本 35.00M
Chart Loading ...
7/9 LASR $74.71 +27.31%
Today: $39.01 -1.36%
成交量 4.05M
成交额 $302.31M
总市值 $2.25B
总股本 56.00M
Chart Loading ...
7/9 LITX $28.12 +22.52%
Today: $34.15 +11.12%
成交量 4.48M
成交额 $125.87M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
7/9 FRVO $27.35 +16.03%
Today: $13.75 -2.51%
成交量 3.67M
成交额 $100.40M
总市值 $4.05B
总股本 295.00M
Chart Loading ...
7/9 BBIO $90.17 +15.11%
Today: $65.97 -0.96%
成交量 20.33M
成交额 $1.83B
总市值 $12.90B
总股本 196.00M
Chart Loading ...
7/9 TXG $43.10 +15.02%
Today: $90.04 +1.74%
成交量 3.00M
成交额 $129.19M
总市值 $11.73B
总股本 127.00M
Chart Loading ...
7/9 SNXX $26.40 +14.78%
Today: $16.57 +1.71%
成交量 64.14M
成交额 $1.69B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
7/9 SNDU $42.19 +14.55%
Today: $25.59 +1.78%
成交量 5.68M
成交额 $239.82M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
7/9 BTDR $14.33 +14.09%
Today: $10.90 -1.17%
成交量 13.53M
成交额 $193.84M
总市值 $2.96B
总股本 243.00M
Chart Loading ...
7/9 AAOX $20.55 +13.34%
Today: $9.46 +7.99%
成交量 6.06M
成交额 $124.47M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
7/9 MFP $44.00 +12.82%
Today: $40.69 -1.11%
成交量 2.14M
成交额 $94.11M
总市值 $1.84B
总股本 45.00M
Chart Loading ...
7/9 AEHR $76.21 +12.25%
Today: $100.78 +2.32%
成交量 2.63M
成交额 $200.29M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
7/9 ALGM $57.38 +11.49%
Today: $36.60 -0.92%
成交量 4.71M
成交额 $270.25M
总市值 $6.82B
总股本 186.00M
Chart Loading ...
7/9 MXL $95.80 +11.33%
Today: $92.72 +3.02%
成交量 2.79M
成交额 $267.19M
总市值 $8.41B
总股本 91.00M
Chart Loading ...
7/9 BAND $78.44 +11.27%
Today: $62.28 +2.08%
成交量 1.91M
成交额 $149.43M
总市值 $2.00B
总股本 32.00M
Chart Loading ...
7/9 LITE $785.77 +11.12%
Today: $973.49 +5.66%
成交量 5.52M
成交额 $4.34B
总市值 $87.32B
总股本 78.00M
Chart Loading ...
7/9 AMDL $71.56 +11.06%
Today: $78.10 -0.08%
成交量 4.84M
成交额 $345.99M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
7/9 OPEN $5.30 +10.64%
Today: $2.37 -2.46%
成交量 112.39M
成交额 $595.69M
总市值 $2.30B
总股本 965.00M
Chart Loading ...
7/9 QGEN $41.99 +10.50%
Today: $44.40 -1.35%
成交量 12.75M
成交额 $535.20M
总市值 $9.15B
总股本 206.00M
Chart Loading ...
7/9 SOXL $192.45 +10.08%
Today: $147.00 +3.31%
成交量 52.53M
成交额 $10.11B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...

7/8/2026

7/8 PENG $78.47 +25.13%
Today: $55.79 +1.47%
成交量 13.80M
成交额 $1.08B
总市值 $2.86B
总股本 51.00M
Chart Loading ...
7/8 BABX $17.62 +22.02%
Today: $16.32 -1.86%
成交量 3.03M
成交额 $53.34M
AUM $157.57M
추정주식수 9.65M
Chart Loading ...
7/8 NEBX $33.68 +21.72%
Today: $27.48 +4.80%
成交量 2.60M
成交额 $87.62M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
7/8 PRME $4.62 +15.78%
Today: $3.09 +7.47%
成交量 11.42M
成交额 $52.77M
总市值 $560.45M
总股本 181.00M
Chart Loading ...
7/8 IRE $14.12 +15.73%
Today: $9.40 -2.18%
成交量 7.80M
成交额 $110.07M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
7/8 SNDU $36.83 +13.95%
Today: $25.59 +1.78%
成交量 6.14M
成交额 $226.10M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
7/8 BZH $31.01 +13.09%
Today: $33.36 0%
成交量 1.79M
成交额 $55.60M
总市值 $890.03M
总股本 27.00M
Chart Loading ...
7/8 SNXX $23.00 +12.96%
Today: $16.57 +1.71%
成交量 69.92M
成交额 $1.61B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
7/8 WULF $22.83 +12.79%
Today: $15.09 -0.19%
成交量 42.87M
成交额 $978.78M
总市值 $8.83B
总股本 496.00M
Chart Loading ...
7/8 PARR $68.57 +11.56%
Today: $78.31 +0.43%
成交量 1.50M
成交额 $102.59M
总市值 $3.92B
总股本 50.00M
Chart Loading ...
7/8 UCTT $100.91 +11.15%
Today: $80.46 +3.06%
成交量 2.13M
成交额 $215.15M
总市值 $3.64B
总股本 45.00M
Chart Loading ...
7/8 BABA $108.98 +11.04%
Today: $107.74 -0.93%
成交量 38.87M
成交额 $4.24B
总市值 $272.91B
总股本 19.06B
Chart Loading ...
7/8 NBIS $216.48 +10.90%
Today: $237.36 +2.36%
成交量 17.93M
成交额 $3.88B
总市值 $64.53B
总股本 254.00M
Chart Loading ...
7/8 AKAM $126.57 +10.66%
Today: $108.45 -0.49%
成交量 7.01M
成交额 $886.99M
总市值 $15.59B
总股本 145.00M
Chart Loading ...
7/8 XENE $69.95 +10.38%
Today: $37.25 +1.44%
成交量 4.76M
成交额 $333.24M
总市值 $6.20B
总股本 97.00M
Chart Loading ...

7/7/2026

7/7 AGIO $44.01 +17.70%
Today: $33.30 -0.35%
成交量 2.78M
成交额 $122.18M
总市值 $1.99B
总股本 59.00M
Chart Loading ...
7/7 SOXS $48.00 +15.10%
Today: $33.26 -3.39%
成交量 69.08M
成交额 $3.32B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
7/7 IMMX $12.02 +15.02%
Today: $10.54 -8.10%
成交量 4.24M
成交额 $51.00M
总市值 $754.02M
总股本 70.00M
Chart Loading ...
7/7 SNDQ $3.46 +14.56%
Today: $10.81 -1.90%
成交量 137.30M
成交额 $475.04M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/7 SSPC $12.93 +13.92%
Today: $9.01 -5.45%
成交量 27.55M
成交额 $356.28M
总市值 -
总股本 -
Chart Loading ...
7/7 SNK $21.32 +13.16%
Today: $14.82 -5.18%
成交量 2.82M
成交额 $60.02M
总市值 -
总股本 -
Chart Loading ...
7/7 BAND $67.56 +11.35%
Today: $62.28 +2.08%
成交量 1.85M
成交额 $124.70M
总市值 $2.00B
总股本 32.00M
Chart Loading ...
7/7 MBGL $21.20 +10.07%
Today: $17.80 +0.22%
成交量 21.72M
成交额 $460.45M
总市值 $5.25B
总股本 296.00M
Chart Loading ...

7/6/2026

7/6 TZA $38.60 +884.69%
Today: $46.88 +1.14%
成交量 16.53M
成交额 $638.21M
AUM $247.22M
추정주식수 5.27M
Chart Loading ...
7/6 SOXS $41.70 +824.61%
Today: $33.26 -3.39%
成交量 54.49M
成交额 $2.27B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
7/6 MIDD $179.20 +27.21%
Today: $105.56 -1.04%
成交量 660.55K
成交额 $118.37M
总市值 $4.77B
总股本 45.00M
Chart Loading ...
7/6 IRE $14.98 +25.67%
Today: $9.40 -2.18%
成交量 9.49M
成交额 $142.20M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
7/6 CRDU $89.08 +20.19%
Today: $8.83 -0.22%
成交量 608.97K
成交额 $54.25M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
7/6 SHAZ $79.96 +17.74%
Today: $54.17 +2.38%
成交量 3.06M
成交额 $244.39M
总市值 $1.94B
总股本 35.00M
Chart Loading ...
7/6 BMNU $8.89 +15.40%
Today: $21.30 -1.38%
成交量 8.87M
成交额 $78.84M
AUM -
总股本 -
Chart Loading ...
7/6 ENOV $25.90 +15.11%
Today: $18.46 +1.65%
成交量 2.16M
成交额 $55.81M
总市值 $1.06B
总股本 58.00M
Chart Loading ...
7/6 TSLL $13.95 +13.41%
Today: $8.92 -2.51%
成交量 56.02M
成交额 $781.50M
AUM $4.93B
추정주식수 552.13M
Chart Loading ...
7/6 AMDL $73.79 +13.26%
Today: $78.10 -0.08%
成交量 4.71M
成交额 $347.90M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
7/6 IREN $43.91 +13.11%
Today: $41.38 -0.81%
成交量 53.92M
成交额 $2.37B
总市值 $16.28B
总股本 357.00M
Chart Loading ...
7/6 WYFI $35.54 +13.04%
Today: $18.53 -1.59%
成交量 2.18M
成交额 $77.55M
总市值 $1.01B
总股本 39.00M
Chart Loading ...
7/6 RAM $19.11 +12.67%
Today: $14.18 +5.31%
成交量 13.48M
成交额 $257.67M
总市值 -
总股本 -
Chart Loading ...
7/6 RXT $6.43 +12.32%
Today: $3.94 +3.95%
成交量 12.49M
成交额 $80.27M
总市值 $1.00B
总股本 254.00M
Chart Loading ...
7/6 AXTI $63.52 +12.18%
Today: $78.18 +6.12%
成交量 12.04M
成交额 $764.48M
总市值 $5.13B
总股本 65.00M
Chart Loading ...
7/6 QNT $83.17 +11.54%
Today: $48.73 -0.77%
成交量 5.29M
成交额 $439.62M
总市值 $12.83B
总股本 261.00M
Chart Loading ...
7/6 ETHU $14.66 +10.97%
Today: $30.41 +1.16%
成交量 7.17M
成交额 $105.12M
AUM $871.31M
추정주식수 28.65M
Chart Loading ...
7/6 PENG $67.71 +10.15%
Today: $55.79 +1.47%
成交量 3.01M
成交额 $204.13M
总市值 $2.86B
总股本 51.00M
Chart Loading ...
7/6 LMND $78.70 +10.03%
Today: $44.60 +1.57%
成交量 2.72M
成交额 $213.90M
总市值 $3.45B
总股本 77.00M
Chart Loading ...

7/2/2026

7/2 SNDQ $3.01 +28.08%
Today: $10.81 -1.90%
成交量 156.03M
成交额 $469.65M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
7/2 SOXS $4.51 +16.83%
Today: $33.26 -3.39%
成交量 930.92M
成交额 $4.20B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
7/2 MSTX $9.83 +15.24%
Today: $18.65 -3.31%
成交量 13.23M
成交额 $130.02M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
7/2 TSLQ $18.68 +15.23%
Today: $19.59 +2.56%
成交量 14.46M
成交额 $270.12M
AUM $154.95M
추정주식수 7.91M
Chart Loading ...
7/2 GDXU $95.79 +13.02%
Today: $110.98 +3.71%
成交量 2.87M
成交额 $274.62M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
7/2 GPC $132.57 +12.92%
Today: $126.95 -0.92%
成交量 5.09M
成交额 $674.57M
总市值 $17.50B
总股本 138.00M
Chart Loading ...
7/2 SLS $14.98 +12.88%
Today: $11.51 -0.69%
成交量 17.28M
成交额 $258.79M
总市值 $2.32B
总股本 197.00M
Chart Loading ...
7/2 VOR $20.59 +11.96%
Today: $18.33 +0.10%
成交量 3.91M
成交额 $80.53M
总市值 $1.08B
总股本 54.00M
Chart Loading ...
7/2 CCXI $19.10 +11.95%
Today: $12.33 +2.32%
成交量 10.87M
成交额 $207.67M
总市值 $686.78M
总股本 56.00M
Chart Loading ...
7/2 CAR $163.44 +11.22%
Today: $106.79 +1.77%
成交量 543.10K
成交额 $88.76M
总市值 $3.77B
总股本 35.00M
Chart Loading ...
7/2 MUZ $13.36 +10.87%
Today: $6.86 -2.27%
成交量 21.68M
成交额 $289.71M
总市值 -
总股本 -
Chart Loading ...
7/2 AVAV $190.89 +10.69%
Today: $143.24 -2.71%
成交量 4.17M
成交额 $795.51M
总市值 $7.28B
总股本 51.00M
Chart Loading ...
7/2 ETHU $13.21 +10.45%
Today: $30.41 +1.16%
成交量 7.41M
成交额 $97.85M
AUM $871.31M
추정주식수 28.65M
Chart Loading ...
7/2 NKTR $71.04 +10.32%
Today: $59.24 -1.92%
成交量 1.12M
成交额 $79.62M
总市值 $2.02B
总股本 34.00M
Chart Loading ...
7/2 MRNA $79.76 +10.01%
Today: $203.46 +3.13%
成交量 14.11M
成交额 $1.13B
总市值 $81.23B
总股本 397.00M
Chart Loading ...

7/1/2026

7/1 SOC $4.40 +42.85%
Today: $3.40 -4.76%
成交量 90.93M
成交额 $400.09M
总市值 $652.36M
总股本 188.00M
Chart Loading ...
7/1 MUZ $12.05 +20.50%
Today: $6.86 -2.27%
成交量 11.06M
成交额 $133.33M
总市值 -
总股本 -
Chart Loading ...
7/1 FRHC $157.11 +20.41%
Today: $169.98 -2.51%
成交量 349.18K
成交额 $54.86M
总市值 $10.84B
总股本 64.00M
Chart Loading ...
7/1 APPX $48.19 +19.22%
Today: $12.03 -1.63%
成交量 1.08M
成交额 $52.03M
AUM $165.20M
추정주식수 13.73M
Chart Loading ...
7/1 SOXS $3.86 +19.13%
Today: $33.26 -3.39%
成交量 689.50M
成交额 $2.66B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
7/1 FBL $24.65 +17.82%
Today: $33.05 +6.47%
成交量 5.67M
成交额 $139.77M
AUM $192.10M
추정주식수 5.81M
Chart Loading ...
7/1 METU $23.82 +17.62%
Today: $31.78 +6.39%
成交量 23.05M
成交额 $549.05M
AUM $520.49M
추정주식수 16.38M
Chart Loading ...
7/1 CONL $5.02 +17.56%
Today: $5.98 -1.64%
成交量 27.73M
成交额 $139.22M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
7/1 PRGS $39.16 +16.61%
Today: $39.44 +0.07%
成交量 3.36M
成交额 $131.77M
总市值 $1.62B
总股本 41.00M
Chart Loading ...
7/1 PTIR $10.85 +15.67%
Today: $21.04 -0.52%
成交量 11.77M
成交额 $127.70M
AUM $395.56M
추정주식수 18.80M
Chart Loading ...
7/1 PLTU $29.11 +15.51%
Today: $56.31 -0.42%
成交量 5.44M
成交额 $158.35M
AUM $531.49M
추정주식수 9.44M
Chart Loading ...
7/1 SNK $19.51 +15.44%
Today: $14.82 -5.18%
成交量 5.37M
成交额 $104.72M
总市值 -
总股本 -
Chart Loading ...
7/1 SPCG $19.86 +15.33%
Today: $15.42 -5.22%
成交量 8.72M
成交额 $173.13M
总市值 -
总股本 -
Chart Loading ...
7/1 SSPC $11.82 +15.31%
Today: $9.01 -5.45%
成交量 27.52M
成交额 $325.25M
总市值 -
总股本 -
Chart Loading ...
7/1 SPCQ $15.54 +14.85%
Today: $10.92 -4.21%
成交量 5.13M
成交额 $79.65M
总市值 -
总股本 -
Chart Loading ...
7/1 MSTX $8.53 +14.65%
Today: $18.65 -3.31%
成交量 13.28M
成交额 $113.30M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
7/1 RDDT $197.76 +13.93%
Today: $145.36 +1.59%
成交量 8.76M
成交额 $1.73B
总市值 $27.97B
总股本 193.00M
Chart Loading ...
7/1 GH $170.77 +13.82%
Today: $177.73 +0.22%
成交量 6.71M
成交额 $1.15B
总市值 $23.85B
总股本 133.00M
Chart Loading ...
7/1 NOWL $4.94 +13.04%
Today: $6.64 -2.49%
成交量 28.16M
成交额 $139.12M
AUM $183.98M
추정주식수 27.71M
Chart Loading ...
7/1 DLO $14.67 +12.88%
Today: $13.69 -0.94%
成交量 11.76M
成交额 $172.58M
总市值 $3.86B
总股本 294.00M
Chart Loading ...
7/1 OSCR $31.90 +11.85%
Today: $29.77 +0.40%
成交量 7.09M
成交额 $226.16M
总市值 $8.98B
总股本 301.00M
Chart Loading ...
7/1 AMPL $8.55 +11.76%
Today: $13.64 +2.55%
成交量 8.56M
成交额 $73.19M
总市值 $1.70B
总股本 133.00M
Chart Loading ...
7/1 ZBIO $28.00 +10.32%
Today: $26.76 -2.86%
成交量 2.38M
成交额 $66.72M
总市值 $2.04B
总股本 63.00M
Chart Loading ...
7/1 ASST $12.02 +10.17%
Today: $29.31 +1.06%
成交量 5.03M
成交额 $60.50M
总市值 $2.86B
总股本 84.00M
Chart Loading ...
7/1 BULL $7.18 +10.12%
Today: $7.17 +1.70%
成交量 9.96M
成交额 $71.51M
总市值 $3.80B
总股本 532.00M
Chart Loading ...
7/1 KRMN $54.93 +10.03%
Today: $32.86 -2.43%
成交量 4.79M
成交额 $262.93M
总市值 $4.36B
总股本 133.00M
Chart Loading ...

6/30/2026

6/30 AMBA $85.80 +28.04%
Today: $68.73 +0.07%
成交量 7.01M
成交额 $601.18M
总市值 $3.03B
总股本 44.00M
Chart Loading ...
6/30 SNDU $67.88 +22.04%
Today: $25.59 +1.78%
成交量 2.56M
成交额 $174.00M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
6/30 RZLV $3.15 +21.15%
Today: $2.12 0%
成交量 52.03M
成交额 $163.89M
总市值 $883.76M
总股本 399.00M
Chart Loading ...
6/30 SNXX $42.05 +20.86%
Today: $16.57 +1.71%
成交量 40.42M
成交额 $1.70B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
6/30 FCEL $36.01 +20.83%
Today: $16.90 +4.70%
成交量 26.75M
成交额 $963.12M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
6/30 INDI $4.49 +19.41%
Today: $2.96 +2.06%
成交量 13.63M
成交额 $61.18M
总市值 $686.15M
总股本 227.00M
Chart Loading ...
6/30 BOT $39.75 +19.40%
Today: $26.42 -1.63%
成交量 1.82M
成交额 $72.38M
总市值 $696.61M
总股本 24.00M
Chart Loading ...
6/30 AVAV $165.07 +18.75%
Today: $143.24 -2.71%
成交量 8.04M
成交额 $1.33B
总市值 $7.28B
总股本 51.00M
Chart Loading ...
6/30 MXL $128.03 +18.03%
Today: $92.72 +3.02%
成交量 6.30M
成交额 $806.88M
总市值 $8.41B
总股本 91.00M
Chart Loading ...
6/30 VSAT $89.81 +17.10%
Today: $69.09 -3.57%
成交量 6.42M
成交额 $576.75M
总市值 $9.89B
总股本 138.00M
Chart Loading ...
6/30 MBLY $9.68 +16.62%
Today: $7.57 -2.95%
成交量 12.84M
成交额 $124.25M
总市值 $6.43B
总股本 850.00M
Chart Loading ...
6/30 AVEX $20.89 +16.44%
Today: $15.19 -1.29%
成交量 4.92M
成交额 $102.88M
总市值 $1.93B
总股本 114.00M
Chart Loading ...
6/30 UMAC $22.30 +15.96%
Today: $24.94 +4.09%
成交量 9.92M
成交额 $221.11M
总市值 $1.25B
总股本 48.00M
Chart Loading ...
6/30 OUST $62.52 +15.62%
Today: $40.00 -2.20%
成交量 7.48M
成交额 $467.77M
总市值 $2.88B
总股本 67.00M
Chart Loading ...
6/30 HSAI $18.22 +15.60%
Today: $15.52 -0.44%
成交量 6.14M
成交额 $111.85M
总市值 $2.50B
总股本 1.26B
Chart Loading ...
6/30 AMDL $82.75 +15.25%
Today: $78.10 -0.08%
成交量 6.06M
成交额 $501.34M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
6/30 MVLL $57.40 +14.61%
Today: $35.52 +8.75%
成交量 5.45M
成交额 $312.72M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
6/30 MYE $35.31 +14.41%
Today: $31.26 -0.69%
成交量 1.53M
成交额 $53.98M
总市值 $1.18B
总股本 38.00M
Chart Loading ...
6/30 BRUN $38.81 +14.28%
Today: $16.65 +2.52%
成交量 1.55M
成交额 $60.01M
总市值 $1.40B
总股本 76.00M
Chart Loading ...
6/30 FIGR $30.71 +13.44%
Today: $29.30 -0.10%
成交量 6.97M
成交额 $214.20M
总市值 $6.57B
总股本 225.00M
Chart Loading ...
6/30 LB $79.24 +13.44%
Today: $80.49 -0.28%
成交量 736.00K
成交额 $58.32M
总市值 $6.20B
总股本 77.00M
Chart Loading ...
6/30 MSTZ $15.53 +13.02%
Today: $2.68 +3.07%
成交量 21.80M
成交额 $338.58M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
6/30 SOXL $266.71 +12.76%
Today: $147.00 +3.31%
成交量 36.72M
成交额 $9.79B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
6/30 QNT $81.74 +12.21%
Today: $48.73 -0.77%
成交量 3.78M
成交额 $308.99M
总市值 $12.83B
总股本 261.00M
Chart Loading ...
6/30 LPTH $16.35 +12.21%
Today: $10.02 +1.93%
成交量 4.00M
成交额 $65.35M
总市值 $701.76M
总股本 66.00M
Chart Loading ...
6/30 AEVA $28.72 +11.88%
Today: $13.97 -2.10%
成交量 4.64M
成交额 $133.17M
总市值 $973.79M
总股本 67.00M
Chart Loading ...
6/30 PENG $76.01 +11.87%
Today: $55.79 +1.47%
成交量 3.93M
成交额 $298.64M
总市值 $2.86B
总股本 51.00M
Chart Loading ...
6/30 INTW $50.67 +11.73%
Today: $29.20 -0.34%
成交量 3.65M
成交额 $184.83M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
6/30 NEBX $58.74 +11.31%
Today: $27.48 +4.80%
成交量 1.22M
成交额 $71.94M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
6/30 MRCY $122.33 +10.98%
Today: $82.64 +3.14%
成交量 967.29K
成交额 $118.33M
总市值 $5.03B
总股本 60.00M
Chart Loading ...
6/30 FORM $159.93 +10.93%
Today: $136.25 +4.03%
成交量 1.88M
成交额 $299.90M
总市值 $10.64B
总股本 78.00M
Chart Loading ...
6/30 SNDK $2,273.73 +10.89%
Today: $1,729.76 +0.98%
成交量 11.45M
成交额 $26.04B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
6/30 CRDO $271.95 +10.69%
Today: $192.35 -0.16%
成交量 8.07M
成交额 $2.20B
总市值 $36.15B
总股本 186.00M
Chart Loading ...
6/30 TENB $36.88 +10.12%
Today: $34.99 +1.50%
成交量 7.13M
成交额 $263.13M
总市值 $3.85B
总股本 110.00M
Chart Loading ...
6/30 BE $302.70 +10.06%
Today: $291.25 +10.79%
成交量 14.49M
成交额 $4.39B
总市值 $85.78B
总股本 295.00M
Chart Loading ...

6/29/2026

6/29 ASTX $26.32 +42.19%
Today: $9.76 -5.15%
成交量 10.29M
成交额 $270.78M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
6/29 QDEL $18.23 +32.19%
Today: $10.60 -2.16%
成交量 6.60M
成交额 $120.39M
总市值 $726.56M
总股本 68.00M
Chart Loading ...
6/29 RKLX $41.41 +31.58%
Today: $17.12 -6.90%
成交量 6.42M
成交额 $265.73M
AUM $349.80M
추정주식수 20.43M
Chart Loading ...
6/29 NNBR $3.62 +31.15%
Today: $3.88 +4.30%
成交量 97.02M
成交额 $351.20M
总市值 $320.41M
总股本 77.00M
Chart Loading ...
6/29 GLWG $45.51 +29.17%
Today: $14.08 +9.48%
成交量 3.26M
成交额 $148.34M
AUM $82.66M
추정주식수 5.87M
Chart Loading ...
6/29 OUST $54.07 +28.67%
Today: $40.00 -2.20%
成交量 10.08M
成交额 $545.17M
总市值 $2.88B
总股本 67.00M
Chart Loading ...
6/29 MSTX $8.48 +25.44%
Today: $18.65 -3.31%
成交量 11.87M
成交额 $100.66M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
6/29 IRDM $54.59 +25.43%
Today: $47.94 -0.80%
成交量 13.02M
成交额 $710.76M
总市值 $5.08B
总股本 106.00M
Chart Loading ...
6/29 SLS $15.45 +24.69%
Today: $11.51 -0.69%
成交量 33.14M
成交额 $512.07M
总市值 $2.32B
总股本 197.00M
Chart Loading ...
6/29 FCEL $29.80 +24.16%
Today: $16.90 +4.70%
成交量 21.21M
成交额 $631.97M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
6/29 VSAT $76.69 +23.79%
Today: $69.09 -3.57%
成交量 4.67M
成交额 $357.84M
总市值 $9.89B
总股本 138.00M
Chart Loading ...
6/29 AEVA $25.67 +22.88%
Today: $13.97 -2.10%
成交量 3.46M
成交额 $88.71M
总市值 $973.79M
总股本 67.00M
Chart Loading ...
6/29 SATL $5.64 +22.07%
Today: $5.60 -7.43%
成交量 14.18M
成交额 $79.96M
总市值 $860.94M
总股本 148.00M
Chart Loading ...
6/29 ASTS $86.77 +21.44%
Today: $59.40 -2.62%
成交量 33.36M
成交额 $2.89B
总市值 $23.12B
总股本 388.00M
Chart Loading ...
6/29 AAOX $32.54 +21.01%
Today: $9.46 +7.99%
成交量 6.41M
成交额 $208.54M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
6/29 JACK $16.60 +20.20%
Today: $13.46 -1.75%
成交量 3.65M
成交额 $60.63M
总市值 $258.15M
总股本 19.00M
Chart Loading ...
6/29 CBRS $216.16 +19.03%
Today: $194.95 -0.90%
成交量 13.29M
成交额 $2.87B
总市值 $43.64B
总股本 227.00M
Chart Loading ...
6/29 CCXI $16.40 +18.32%
Today: $12.33 +2.32%
成交量 8.72M
成交额 $142.96M
总市值 $686.78M
总股本 56.00M
Chart Loading ...
6/29 NEBX $52.77 +17.52%
Today: $27.48 +4.80%
成交量 1.29M
成交额 $67.88M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
6/29 TSLL $13.64 +17.38%
Today: $8.92 -2.51%
成交量 81.31M
成交额 $1.11B
AUM $4.93B
추정주식수 552.13M
Chart Loading ...
6/29 TSLR $23.39 +17.12%
Today: $15.49 -2.45%
成交量 2.35M
成交额 $54.94M
AUM $127.37M
추정주식수 8.22M
Chart Loading ...
6/29 TSLT $19.02 +16.97%
Today: $12.47 -2.65%
成交量 3.26M
成交额 $62.00M
AUM $242.29M
추정주식수 19.43M
Chart Loading ...
6/29 APPS $12.91 +16.62%
Today: $11.65 +3.78%
成交量 7.79M
成交额 $100.56M
总市值 $1.41B
总股本 121.00M
Chart Loading ...
6/29 ALAB $455.96 +16.39%
Today: $357.84 +1.85%
成交量 6.33M
成交额 $2.89B
总市值 $62.08B
总股本 171.00M
Chart Loading ...
6/29 LWLG $9.18 +16.34%
Today: $5.17 +3.40%
成交量 6.46M
成交额 $59.32M
总市值 $797.04M
总股本 154.00M
Chart Loading ...
6/29 RKLB $98.01 +15.93%
Today: $69.70 -3.44%
成交量 42.90M
成交额 $4.20B
总市值 $41.71B
总股本 598.00M
Chart Loading ...
6/29 GLW $255.69 +15.67%
Today: $158.71 +4.69%
成交量 24.31M
成交额 $6.22B
总市值 $136.71B
总股本 861.00M
Chart Loading ...
6/29 PL $31.28 +15.55%
Today: $16.38 -2.32%
成交量 14.39M
成交额 $450.01M
总市值 $5.96B
总股本 356.00M
Chart Loading ...
6/29 VOR $18.60 +15.52%
Today: $18.33 +0.10%
成交量 2.82M
成交额 $52.43M
总市值 $1.08B
总股本 54.00M
Chart Loading ...
6/29 OC $156.05 +15.25%
Today: $118.36 -3.00%
成交量 5.40M
成交额 $842.56M
总市值 $9.36B
总股本 81.00M
Chart Loading ...
6/29 SPCF $23.73 +15.19%
Today: $16.35 +5.07%
成交量 4.86M
成交额 $115.39M
总市值 -
总股本 -
Chart Loading ...
6/29 SPAL $23.72 +15.11%
Today: $16.78 +5.20%
成交量 2.33M
成交额 $55.16M
总市值 -
总股本 -
Chart Loading ...
6/29 SPCH $14.17 +15.10%
Today: $9.83 +5.02%
成交量 25.75M
成交额 $364.92M
总市值 -
总股本 -
Chart Loading ...
6/29 SPCM $23.98 +14.84%
Today: $17.04 +5.05%
成交量 3.15M
成交额 $75.43M
总市值 -
总股本 -
Chart Loading ...
6/29 ALGM $66.37 +14.64%
Today: $36.60 -0.92%
成交量 6.99M
成交额 $463.70M
总市值 $6.82B
总股本 186.00M
Chart Loading ...
6/29 BKSY $28.35 +14.49%
Today: $21.89 -4.61%
成交量 2.63M
成交额 $74.52M
总市值 $895.84M
总股本 41.00M
Chart Loading ...
6/29 RBLX $54.34 +14.25%
Today: $41.18 -1.62%
成交量 16.93M
成交额 $919.81M
总市值 $29.42B
总股本 716.00M
Chart Loading ...
6/29 ERAS $18.29 +14.24%
Today: $14.21 +0.56%
成交量 7.99M
成交额 $146.17M
总市值 $4.97B
总股本 342.00M
Chart Loading ...
6/29 ACMR $118.88 +13.76%
Today: $75.61 -0.44%
成交量 2.51M
成交额 $297.85M
总市值 $5.27B
总股本 69.00M
Chart Loading ...
6/29 FLY $29.05 +13.74%
Today: $22.86 -5.18%
成交量 7.41M
成交额 $215.32M
总市值 $3.83B
总股本 164.00M
Chart Loading ...
6/29 MSTR $92.68 +12.59%
Today: $154.67 -1.57%
成交量 44.93M
成交额 $4.16B
总市值 $59.43B
总股本 363.00M
Chart Loading ...
6/29 MXL $108.47 +12.28%
Today: $92.72 +3.02%
成交量 5.51M
成交额 $597.92M
总市值 $8.41B
总股本 91.00M
Chart Loading ...
6/29 STRC $83.67 +12.20%
Today: $99.56 +0.46%
成交量 7.54M
成交额 $630.64M
总市值 $63.71M
总股本 25.90M
Chart Loading ...
6/29 VICR $366.79 +12.19%
Today: $290.68 +1.95%
成交量 1.02M
成交额 $375.69M
总市值 $13.40B
总股本 46.00M
Chart Loading ...
6/29 ICHR $105.46 +12.19%
Today: $59.76 +0.57%
成交量 1.09M
成交额 $115.20M
总市值 $2.24B
总股本 35.00M
Chart Loading ...
6/29 KLAC $278.39 +11.96%
Today: $196.53 +3.89%
成交量 14.63M
成交额 $4.07B
总市值 $256.47B
总股本 1.31B
Chart Loading ...
6/29 RCAT $10.32 +11.20%
Today: $6.45 -0.76%
成交量 13.42M
成交额 $138.48M
总市值 $985.01M
总股本 151.00M
Chart Loading ...
6/29 VPG $142.09 +11.16%
Today: $71.70 +1.15%
成交量 736.89K
成交额 $104.70M
总市值 $948.21M
总股本 13.00M
Chart Loading ...
6/29 WDC $651.88 +11.15%
Today: $453.48 +0.05%
成交量 11.27M
成交额 $7.35B
总市值 $183.73B
总股本 345.00M
Chart Loading ...
6/29 FBIN $50.97 +10.90%
Today: $38.41 -0.05%
成交量 7.41M
成交额 $377.63M
总市值 $4.59B
总股本 119.00M
Chart Loading ...
6/29 OKLL $4.99 +10.88%
Today: $9.64 0%
成交量 10.79M
成交额 $53.85M
AUM $219.07M
추정주식수 22.72M
Chart Loading ...
6/29 TENB $33.49 +10.82%
Today: $34.99 +1.50%
成交量 6.01M
成交额 $201.38M
总市值 $3.85B
总股本 110.00M
Chart Loading ...
6/29 AMAT $694.64 +10.81%
Today: $512.01 +5.18%
成交量 14.17M
成交额 $9.84B
总市值 $406.33B
总股本 794.00M
Chart Loading ...
6/29 AAOI $150.10 +10.61%
Today: $100.67 +3.97%
成交量 10.32M
成交额 $1.55B
总市值 $8.55B
总股本 80.00M
Chart Loading ...
6/29 TSMX $95.83 +10.59%
Today: $90.63 +1.93%
成交量 1.10M
成交额 $105.47M
AUM $495.87M
추정주식수 5.47M
Chart Loading ...
6/29 VELO $18.40 +10.57%
Today: $10.80 -1.54%
成交量 3.37M
成交额 $61.97M
总市值 $347.21M
总股本 30.00M
Chart Loading ...
6/29 FORM $144.17 +10.27%
Today: $136.25 +4.03%
成交量 2.17M
成交额 $313.30M
总市值 $10.64B
总股本 78.00M
Chart Loading ...
6/29 GGLL $111.36 +10.15%
Today: $97.82 -0.98%
成交量 1.40M
成交额 $156.04M
AUM $1.19B
추정주식수 12.21M
Chart Loading ...
6/29 ABCL $8.12 +10.02%
Today: $14.82 +6.46%
成交量 16.24M
成交额 $131.88M
总市值 $4.80B
总股本 305.00M
Chart Loading ...

6/26/2026

6/26 HON $464.42 +91.59%
Today: $210.13 -0.65%
成交量 8.94M
成交额 $4.15B
总市值 $66.60B
总股本 317.00M
Chart Loading ...
6/26 FCEL $24.00 +22.13%
Today: $16.90 +4.70%
成交量 27.12M
成交额 $650.97M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
6/26 NOWL $4.31 +20.05%
Today: $6.64 -2.49%
成交量 26.88M
成交额 $115.84M
AUM $183.98M
추정주식수 27.71M
Chart Loading ...
6/26 ZURA $5.35 +17.84%
Today: $4.00 -2.43%
成交量 9.63M
成交额 $51.50M
总市值 $526.29M
总股本 95.00M
Chart Loading ...
6/26 ASTX $18.51 +17.82%
Today: $9.76 -5.15%
成交量 6.75M
成交额 $124.89M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
6/26 SLS $12.39 +17.66%
Today: $11.51 -0.69%
成交量 21.01M
成交额 $260.26M
总市值 $2.32B
总股本 197.00M
Chart Loading ...
6/26 SOXS $4.24 +16.80%
Today: $33.26 -3.39%
成交量 688.02M
成交额 $2.92B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
6/26 MUZ $10.50 +15.63%
Today: $6.86 -2.27%
成交量 16.50M
成交额 $173.24M
总市值 -
总股本 -
Chart Loading ...
6/26 LCID $5.92 +15.62%
Today: $4.07 +4.35%
成交量 35.52M
成交额 $210.27M
总市值 $1.60B
总股本 390.00M
Chart Loading ...
6/26 APOG $48.92 +15.16%
Today: $35.84 -1.56%
成交量 1.47M
成交额 $71.69M
总市值 $747.92M
总股本 21.00M
Chart Loading ...
6/26 EFOR $19.61 +14.94%
Today: $32.90 +0.21%
成交量 2.75M
成交额 $54.01M
总市值 $1.35B
总股本 41.00M
Chart Loading ...
6/26 MNTN $9.62 +14.52%
Today: $10.37 +1.76%
成交量 9.26M
成交额 $89.07M
总市值 $775.71M
总股本 74.00M
Chart Loading ...
6/26 GENI $6.20 +13.97%
Today: $6.17 +0.32%
成交量 17.40M
成交额 $107.88M
总市值 $1.71B
总股本 268.00M
Chart Loading ...
6/26 VIA $17.48 +13.72%
Today: $29.25 +0.51%
成交量 7.25M
成交额 $126.76M
总市值 $2.38B
总股本 81.00M
Chart Loading ...
6/26 INTA $25.01 +13.57%
Today: $35.20 -0.53%
成交量 2.23M
成交额 $55.83M
总市值 $2.69B
总股本 77.00M
Chart Loading ...
6/26 ODD $14.86 +13.08%
Today: $17.90 +1.70%
成交量 7.16M
成交额 $106.46M
总市值 $825.63M
总股本 46.00M
Chart Loading ...
6/26 MRNA $67.27 +12.58%
Today: $203.46 +3.13%
成交量 14.46M
成交额 $972.50M
总市值 $81.23B
总股本 397.00M
Chart Loading ...
6/26 DMRA $25.36 +12.36%
Today: $20.66 -0.43%
成交量 8.62M
成交额 $218.70M
总市值 $1.28B
总股本 62.00M
Chart Loading ...
6/26 IBRX $8.71 +11.81%
Today: $8.83 +3.63%
成交量 41.20M
成交额 $358.84M
总市值 $9.36B
总股本 1.05B
Chart Loading ...
6/26 CCC $5.01 +11.58%
Today: $6.58 -0.60%
成交量 13.88M
成交额 $69.56M
总市值 $3.88B
总股本 587.00M
Chart Loading ...
6/26 AVEX $17.20 +11.47%
Today: $15.19 -1.29%
成交量 5.80M
成交额 $99.72M
总市值 $1.93B
总股本 114.00M
Chart Loading ...
6/26 CCXI $13.86 +11.41%
Today: $12.33 +2.32%
成交量 5.61M
成交额 $77.80M
总市值 $686.78M
总股本 56.00M
Chart Loading ...
6/26 DKNG $25.70 +11.25%
Today: $19.59 -7.41%
成交量 16.72M
成交额 $429.82M
总市值 $9.73B
总股本 496.00M
Chart Loading ...
6/26 CHYM $20.32 +11.22%
Today: $26.52 -0.63%
成交量 22.02M
成交额 $447.37M
总市值 $10.04B
总股本 381.00M
Chart Loading ...
6/26 PRGS $33.15 +11.20%
Today: $39.44 +0.07%
成交量 3.17M
成交额 $105.18M
总市值 $1.62B
总股本 41.00M
Chart Loading ...
6/26 AGL $119.25 +11.18%
Today: $78.15 -1.73%
成交量 637.72K
成交额 $76.05M
总市值 $1.31B
总股本 17.00M
Chart Loading ...
6/26 FROG $87.58 +11.14%
Today: $90.37 +1.75%
成交量 26.09M
成交额 $2.29B
总市值 $11.14B
总股本 121.00M
Chart Loading ...
6/26 CNXC $25.00 +11.01%
Today: $24.88 -2.23%
成交量 7.26M
成交额 $181.42M
总市值 $1.52B
总股本 61.00M
Chart Loading ...
6/26 FDS $231.74 +10.96%
Today: $259.97 -2.87%
成交量 1.55M
成交额 $358.53M
总市值 $9.25B
总股本 36.00M
Chart Loading ...
6/26 BFLY $8.89 +10.84%
Today: $9.10 -0.54%
成交量 17.05M
成交额 $151.60M
总市值 $2.47B
总股本 262.00M
Chart Loading ...
6/26 ABCL $7.38 +10.81%
Today: $14.82 +6.46%
成交量 15.61M
成交额 $115.19M
总市值 $4.80B
总股本 305.00M
Chart Loading ...
6/26 ATEX $89.67 +10.70%
Today: $79.04 -3.31%
成交量 955.55K
成交额 $85.68M
总市值 $1.55B
总股本 20.00M
Chart Loading ...
6/26 MSFL $14.64 +10.65%
Today: $25.90 -0.32%
成交量 5.31M
成交额 $77.74M
AUM $131.42M
추정주식수 5.07M
Chart Loading ...
6/26 MSFU $21.99 +10.61%
Today: $38.71 -0.18%
成交量 13.78M
成交额 $303.04M
AUM $818.96M
추정주식수 21.16M
Chart Loading ...
6/26 FIG $18.62 +10.57%
Today: $20.72 +2.32%
成交量 32.17M
成交额 $599.09M
总市值 $11.04B
总股本 528.00M
Chart Loading ...
6/26 OMDA $20.89 +10.52%
Today: $19.37 -0.10%
成交量 3.31M
成交额 $69.16M
总市值 $1.19B
总股本 59.00M
Chart Loading ...
6/26 GWRE $121.48 +10.33%
Today: $142.52 -1.83%
成交量 3.25M
成交额 $395.24M
总市值 $11.69B
总股本 83.00M
Chart Loading ...
6/26 PTIR $8.81 +10.26%
Today: $21.04 -0.52%
成交量 6.82M
成交额 $60.10M
AUM $395.56M
추정주식수 18.80M
Chart Loading ...
6/26 PLTU $23.64 +10.26%
Today: $56.31 -0.42%
成交量 3.71M
成交额 $87.82M
AUM $531.49M
추정주식수 9.44M
Chart Loading ...
6/26 BB $11.40 +10.25%
Today: $8.72 -0.90%
成交量 57.81M
成交额 $659.07M
总市值 $7.34B
总股本 586.00M
Chart Loading ...
6/26 ONT $20.04 +10.17%
Today: $14.11 -3.62%
成交量 2.66M
成交额 $53.30M
总市值 $495.51M
总股本 36.00M
Chart Loading ...
6/26 PAY $23.43 +10.15%
Today: $30.00 +0.26%
成交量 11.41M
成交额 $267.34M
总市值 $3.78B
总股本 126.00M
Chart Loading ...
6/26 TENB $30.22 +10.13%
Today: $34.99 +1.50%
成交量 4.95M
成交额 $149.48M
总市值 $3.85B
总股本 110.00M
Chart Loading ...

6/25/2026

6/25 SNDU $73.42 +43.96%
Today: $25.59 +1.78%
成交量 3.91M
成交额 $286.75M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
6/25 SNXX $45.82 +42.96%
Today: $16.57 +1.71%
成交量 52.74M
成交额 $2.42B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
6/25 MEI $18.00 +37.50%
Today: $14.34 +1.99%
成交量 3.57M
成交额 $64.23M
总市值 $511.15M
总股本 35.00M
Chart Loading ...
6/25 MULL $41.22 +32.10%
Today: $25.57 +2.15%
成交量 17.64M
成交额 $727.04M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
6/25 MUU $1,182.40 +31.07%
Today: $36.63 +2.00%
成交量 4.90M
成交额 $5.79B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
6/25 GRPN $22.88 +24.89%
Today: $19.99 +1.26%
成交量 3.91M
成交额 $89.53M
总市值 $812.90M
总股本 38.00M
Chart Loading ...
6/25 GLWG $37.06 +21.98%
Today: $14.08 +9.48%
成交量 3.46M
成交额 $128.12M
AUM $82.66M
추정주식수 5.87M
Chart Loading ...
6/25 SNDK $2,335.00 +21.96%
Today: $1,729.76 +0.98%
成交量 15.03M
成交额 $35.10B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
6/25 RAM $28.71 +20.68%
Today: $14.18 +5.31%
成交量 26.87M
成交额 $771.57M
总市值 -
总股本 -
Chart Loading ...
6/25 TECH $70.70 +20.08%
Today: $72.38 -0.17%
成交量 51.70M
成交额 $3.66B
总市值 $11.35B
总股本 156.00M
Chart Loading ...
6/25 BB $10.34 +19.95%
Today: $8.72 -0.90%
成交量 72.68M
成交额 $751.51M
总市值 $7.34B
总股本 586.00M
Chart Loading ...
6/25 MSTZ $17.33 +19.27%
Today: $2.68 +3.07%
成交量 28.73M
成交额 $497.81M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
6/25 AYI $359.39 +17.63%
Today: $308.79 +0.94%
成交量 1.70M
成交额 $611.80M
总市值 $9.24B
总股本 30.00M
Chart Loading ...
6/25 KYMR $116.46 +16.61%
Today: $110.51 -1.33%
成交量 3.92M
成交额 $456.07M
总市值 $9.19B
总股本 82.00M
Chart Loading ...
6/25 NRIX $22.46 +16.37%
Today: $23.68 +0.02%
成交量 6.03M
成交额 $135.35M
总市值 $2.46B
总股本 104.00M
Chart Loading ...
6/25 MU $1,213.56 +15.74%
Today: $1,065.08 +1.05%
成交量 83.04M
成交额 $100.78B
总市值 $1.20T
总股本 1.13B
Chart Loading ...
6/25 SLS $10.53 +14.83%
Today: $11.51 -0.69%
成交量 15.11M
成交额 $159.10M
总市值 $2.32B
总股本 197.00M
Chart Loading ...
6/25 WYY $20.20 +14.64%
Today: $7.35 +24.57%
成交量 5.90M
成交额 $119.21M
总市值 $96.99M
总股本 10.00M
Chart Loading ...
6/25 AMAT $668.00 +13.41%
Today: $512.01 +5.18%
成交量 16.51M
成交额 $11.03B
总市值 $406.33B
总股本 794.00M
Chart Loading ...
6/25 WGO $30.88 +13.23%
Today: $26.66 -1.29%
成交量 1.95M
成交额 $60.07M
总市值 $863.05M
总股本 28.00M
Chart Loading ...
6/25 CDNL $91.97 +12.24%
Today: $27.37 -1.26%
成交量 2.76M
成交额 $253.61M
总市值 $1.30B
总股本 47.00M
Chart Loading ...
6/25 BLZE $13.42 +12.11%
Today: $13.38 -1.18%
成交量 12.13M
成交额 $162.76M
总市值 $828.22M
总股本 60.00M
Chart Loading ...
6/25 KORU $829.09 +11.84%
Today: $21.47 +5.24%
成交量 1.12M
成交额 $931.73M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
6/25 UCTT $120.66 +11.28%
Today: $80.46 +3.06%
成交量 1.50M
成交额 $180.88M
总市值 $3.64B
总股本 45.00M
Chart Loading ...
6/25 MXL $94.47 +11.15%
Today: $92.72 +3.02%
成交量 4.01M
成交额 $379.29M
总市值 $8.41B
总股本 91.00M
Chart Loading ...
6/25 PSNL $12.59 +10.82%
Today: $16.35 +0.18%
成交量 5.26M
成交额 $66.25M
总市值 $1.75B
总股本 107.00M
Chart Loading ...
6/25 GLW $228.01 +10.77%
Today: $158.71 +4.69%
成交量 25.71M
成交额 $5.86B
总市值 $136.71B
总股本 861.00M
Chart Loading ...
6/25 TER $471.96 +10.47%
Today: $403.02 +0.42%
成交量 7.04M
成交额 $3.32B
总市值 $63.01B
总股本 157.00M
Chart Loading ...
6/25 ABCL $6.66 +10.44%
Today: $14.82 +6.46%
成交量 11.98M
成交额 $79.80M
总市值 $4.80B
总股本 305.00M
Chart Loading ...
6/25 FRMI $8.80 +10.13%
Today: $4.28 +0.46%
成交量 19.41M
成交额 $170.82M
总市值 $2.74B
总股本 638.00M
Chart Loading ...
6/25 SOXL $252.61 +10.03%
Today: $147.00 +3.31%
成交量 58.21M
成交额 $14.70B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...

6/24/2026

6/24 ABSI $10.08 +35.96%
Today: $10.14 +6.84%
成交量 38.23M
成交额 $385.14M
总市值 $1.74B
总股本 169.00M
Chart Loading ...
6/24 WEN $7.86 +25.65%
Today: $6.54 +2.34%
成交量 210.48M
成交额 $1.65B
总市值 $1.40B
总股本 190.00M
Chart Loading ...
6/24 NAIL $51.20 +18.76%
Today: $29.43 -1.47%
成交量 3.52M
成交额 $180.31M
AUM $563.09M
추정주식수 19.13M
Chart Loading ...
6/24 MSTZ $14.53 +18.61%
Today: $2.68 +3.07%
成交量 24.60M
成交额 $357.46M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
6/24 KBH $61.51 +16.65%
Today: $47.42 -0.96%
成交量 4.57M
成交额 $281.32M
总市值 $2.88B
总股本 61.00M
Chart Loading ...
6/24 DFTX $42.13 +16.44%
Today: $38.21 -0.52%
成交量 12.47M
成交额 $525.20M
总市值 $5.13B
总股本 125.00M
Chart Loading ...
6/24 CCXI $11.99 +15.06%
Today: $12.33 +2.32%
成交量 13.83M
成交额 $165.80M
总市值 $686.78M
总股本 56.00M
Chart Loading ...
6/24 FOUR $44.22 +14.35%
Today: $37.08 +0.13%
成交量 2.91M
成交额 $128.60M
总市值 $2.93B
总股本 79.00M
Chart Loading ...
6/24 MANE $117.29 +13.21%
Today: $117.82 +2.45%
成交量 1.06M
成交额 $123.76M
总市值 $4.92B
总股本 42.00M
Chart Loading ...
6/24 PSNL $11.36 +12.92%
Today: $16.35 +0.18%
成交量 5.96M
成交额 $67.71M
总市值 $1.75B
总股本 107.00M
Chart Loading ...
6/24 CDNL $81.94 +12.66%
Today: $27.37 -1.26%
成交量 800.22K
成交额 $65.57M
总市值 $1.30B
总股本 47.00M
Chart Loading ...
6/24 COUR $6.09 +12.56%
Today: $4.67 +0.64%
成交量 18.37M
成交额 $111.88M
总市值 $1.23B
总股本 286.00M
Chart Loading ...
6/24 RUN $14.42 +12.56%
Today: $7.72 +0.65%
成交量 53.48M
成交额 $771.16M
总市值 $1.86B
总股本 239.00M
Chart Loading ...
6/24 NEO $12.90 +12.46%
Today: $18.74 -2.85%
成交量 6.05M
成交额 $78.06M
总市值 $2.41B
总股本 128.00M
Chart Loading ...
6/24 GLWG $30.38 +12.39%
Today: $14.08 +9.48%
成交量 3.19M
成交额 $96.97M
AUM $82.66M
추정주식수 5.87M
Chart Loading ...
6/24 ADPT $19.34 +12.24%
Today: $28.77 +0.91%
成交量 5.52M
成交额 $106.83M
总市值 $4.59B
总股本 159.00M
Chart Loading ...
6/24 BLDR $85.41 +11.31%
Today: $57.53 -0.82%
成交量 3.57M
成交额 $304.56M
总市值 $6.19B
总股本 108.00M
Chart Loading ...
6/24 MMYT $51.68 +10.97%
Today: $47.12 -0.56%
成交量 3.01M
成交额 $155.72M
总市值 $4.43B
总股本 94.00M
Chart Loading ...
6/24 ICLR $158.17 +10.86%
Today: $170.35 -2.97%
成交量 2.41M
成交额 $380.63M
总市值 $13.14B
总股本 77.00M
Chart Loading ...
6/24 INMD $14.79 +10.78%
Today: $14.22 +0.10%
成交量 3.50M
成交额 $51.73M
总市值 $818.28M
总股本 57.00M
Chart Loading ...
6/24 NTRA $259.97 +10.73%
Today: $414.52 +0.66%
成交量 2.94M
成交额 $764.75M
总市值 $59.75B
总股本 143.00M
Chart Loading ...
6/24 FND $56.94 +10.64%
Today: $47.07 +1.53%
成交量 3.38M
成交额 $192.18M
总市值 $5.01B
总股本 108.00M
Chart Loading ...
6/24 RH $156.54 +10.44%
Today: $122.21 +0.10%
成交量 1.12M
成交额 $175.02M
总市值 $2.31B
总股本 19.00M
Chart Loading ...

6/23/2026

6/23 BLZE $11.66 +43.59%
Today: $13.38 -1.18%
成交量 35.46M
成交额 $413.50M
总市值 $828.22M
总股本 60.00M
Chart Loading ...
6/23 ARQQ $29.04 +35.57%
Today: $24.12 -2.11%
成交量 3.27M
成交额 $94.97M
总市值 $419.75M
总股本 17.00M
Chart Loading ...
6/23 SNDQ $3.36 +27.75%
Today: $10.81 -1.90%
成交量 72.10M
成交额 $242.25M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
6/23 MUZ $13.48 +26.45%
Today: $6.86 -2.27%
成交量 10.71M
成交额 $144.36M
总市值 -
总股本 -
Chart Loading ...
6/23 SOXS $4.04 +22.42%
Today: $33.26 -3.39%
成交量 886.25M
成交额 $3.58B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
6/23 EPC $26.22 +15.40%
Today: $27.50 -2.79%
成交量 3.08M
成交额 $80.83M
总市值 $1.27B
总股本 46.00M
Chart Loading ...
6/23 QNT $77.46 +13.46%
Today: $48.73 -0.77%
成交量 5.58M
成交额 $432.45M
总市值 $12.83B
总股本 261.00M
Chart Loading ...
6/23 INFQ $15.96 +12.31%
Today: $13.84 -2.05%
成交量 42.80M
成交额 $683.14M
总市值 $3.12B
总股本 218.00M
Chart Loading ...
6/23 TSLQ $20.63 +11.57%
Today: $19.59 +2.56%
成交量 5.39M
成交额 $111.20M
AUM $154.95M
추정주식수 7.91M
Chart Loading ...
6/23 BRBR $11.27 +10.81%
Today: $7.75 +0.12%
成交量 10.44M
成交额 $117.62M
总市值 $901.16M
总股本 116.00M
Chart Loading ...
6/23 QURE $49.04 +10.47%
Today: $24.51 -37.33%
成交量 3.44M
成交额 $168.66M
总市值 $1.70B
总股本 69.00M
Chart Loading ...
6/23 MSTZ $12.25 +10.06%
Today: $2.68 +3.07%
成交量 13.61M
成交额 $166.70M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...

6/22/2026

6/22 UVIX $65.60 +1,887.87%
Today: $35.91 -0.71%
成交量 1.54M
成交额 $100.97M
AUM $547.64M
추정주식수 15.25M
Chart Loading ...
6/22 DFTX $36.67 +49.79%
Today: $38.21 -0.52%
成交量 20.14M
成交额 $738.64M
总市值 $5.13B
总股本 125.00M
Chart Loading ...
6/22 SPCG $21.45 +32.73%
Today: $15.42 -5.22%
成交量 5.46M
成交额 $117.05M
总市值 -
总股本 -
Chart Loading ...
6/22 SSPC $12.81 +32.60%
Today: $9.01 -5.45%
成交量 46.65M
成交额 $597.55M
总市值 -
总股本 -
Chart Loading ...
6/22 SNK $21.16 +32.49%
Today: $14.82 -5.18%
成交量 9.83M
成交额 $208.02M
总市值 -
总股本 -
Chart Loading ...
6/22 SPCQ $17.00 +32.19%
Today: $10.92 -4.21%
成交量 6.33M
成交额 $107.55M
总市值 -
总股本 -
Chart Loading ...
6/22 SMCX $13.35 +31.13%
Today: $13.70 -3.65%
成交量 17.17M
成交额 $229.15M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
6/22 CRDU $122.82 +23.54%
Today: $8.83 -0.22%
成交量 468.21K
成交额 $57.51M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
6/22 COHX $67.11 +18.77%
Today: $23.08 +7.00%
成交量 1.08M
成交额 $72.45M
AUM $197.63M
추정주식수 8.56M
Chart Loading ...
6/22 AXTX $25.42 +18.72%
Today: $35.33 +12.15%
成交量 6.67M
成交额 $169.44M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
6/22 ORKA $85.38 +18.02%
Today: $82.15 -2.42%
成交量 4.20M
成交额 $358.69M
总市值 $5.44B
总股本 60.00M
Chart Loading ...
6/22 WYFI $44.77 +16.31%
Today: $18.53 -1.59%
成交量 5.77M
成交额 $258.12M
总市值 $1.01B
总股本 39.00M
Chart Loading ...
6/22 RGNX $9.07 +16.28%
Today: $7.45 -0.26%
成交量 9.09M
成交额 $82.49M
总市值 $491.80M
总股本 63.00M
Chart Loading ...
6/22 BWIN $23.52 +16.20%
Today: $31.78 -0.12%
成交量 4.89M
成交额 $114.98M
总市值 $4.46B
总股本 143.00M
Chart Loading ...
6/22 SMCI $35.46 +15.65%
Today: $41.02 -1.81%
成交量 128.51M
成交额 $4.56B
总市值 $26.95B
总股本 647.00M
Chart Loading ...
6/22 GLWG $31.96 +15.50%
Today: $14.08 +9.48%
成交量 2.25M
成交额 $71.90M
AUM $82.66M
추정주식수 5.87M
Chart Loading ...
6/22 MLTX $22.16 +15.35%
Today: $11.45 -0.95%
成交量 3.49M
成交额 $77.43M
总市值 $974.47M
总股本 83.00M
Chart Loading ...
6/22 HIVE $4.90 +15.02%
Today: $3.01 -0.98%
成交量 72.01M
成交额 $352.84M
总市值 $1.18B
总股本 269.00M
Chart Loading ...
6/22 BHVN $15.50 +14.22%
Today: $13.29 +0.15%
成交量 5.77M
成交额 $89.47M
总市值 $2.01B
总股本 151.00M
Chart Loading ...
6/22 MULL $42.93 +14.07%
Today: $25.57 +2.15%
成交量 7.89M
成交额 $338.81M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
6/22 MUU $1,231.65 +14.03%
Today: $36.63 +2.00%
成交量 2.88M
成交额 $3.54B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
6/22 SYRE $100.32 +13.56%
Today: $84.72 -1.24%
成交量 2.81M
成交额 $281.42M
总市值 $7.47B
总股本 87.00M
Chart Loading ...
6/22 ABSI $8.40 +13.36%
Today: $10.14 +6.84%
成交量 8.37M
成交额 $70.32M
总市值 $1.74B
总股本 169.00M
Chart Loading ...
6/22 VIAV $52.94 +12.23%
Today: $41.82 +2.32%
成交量 9.33M
成交额 $493.94M
总市值 $10.32B
总股本 247.00M
Chart Loading ...
6/22 RCUS $27.23 +12.01%
Today: $25.65 +2.55%
成交量 3.58M
成交额 $97.51M
总市值 $3.27B
总股本 126.00M
Chart Loading ...
6/22 CRDO $302.52 +11.29%
Today: $192.35 -0.16%
成交量 9.53M
成交额 $2.88B
总市值 $36.15B
总股本 186.00M
Chart Loading ...
6/22 TE $10.40 +11.22%
Today: $3.77 +5.60%
成交量 49.24M
成交额 $512.13M
总市值 $1.11B
总股本 279.00M
Chart Loading ...
6/22 AAOX $44.38 +10.97%
Today: $9.46 +7.99%
成交量 10.60M
成交额 $470.31M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
6/22 ALOY $19.70 +10.79%
Today: $8.00 -4.98%
成交量 2.56M
成交额 $50.51M
总市值 $555.35M
总股本 68.00M
Chart Loading ...
6/22 INTW $52.41 +10.59%
Today: $29.20 -0.34%
成交量 5.05M
成交额 $264.88M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
6/22 TSEM $316.85 +10.50%
Today: $234.43 +3.71%
成交量 3.02M
成交额 $957.05M
总市值 $26.45B
总股本 113.00M
Chart Loading ...
6/22 SMTC $174.73 +10.42%
Today: $180.10 +3.04%
成交量 3.20M
成交额 $559.03M
总市值 $16.81B
总股本 93.00M
Chart Loading ...
6/22 ERAS $15.08 +10.31%
Today: $14.21 +0.56%
成交量 9.00M
成交额 $135.67M
总市值 $4.97B
总股本 342.00M
Chart Loading ...
6/22 VICR $365.53 +10.30%
Today: $290.68 +1.95%
成交量 922.26K
成交额 $337.11M
总市值 $13.40B
总股本 46.00M
Chart Loading ...

6/18/2026

6/18 HON $458.02 +100.34%
Today: $210.13 -0.65%
成交量 3.33M
成交额 $1.52B
总市值 $66.60B
总股本 317.00M
Chart Loading ...
6/18 BFLY $8.90 +55.86%
Today: $9.10 -0.54%
成交量 60.48M
成交额 $538.27M
总市值 $2.47B
总股本 262.00M
Chart Loading ...
6/18 SNDU $68.27 +22.61%
Today: $25.59 +1.78%
成交量 1.45M
成交额 $99.24M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
6/18 SNXX $42.78 +22.22%
Today: $16.57 +1.71%
成交量 30.59M
成交额 $1.31B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
6/18 INTW $47.39 +20.67%
Today: $29.20 -0.34%
成交量 12.25M
成交额 $580.43M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
6/18 SMCX $10.18 +20.04%
Today: $13.70 -3.65%
成交量 8.42M
成交额 $85.70M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
6/18 FCEL $24.04 +19.96%
Today: $16.90 +4.70%
成交量 14.95M
成交额 $359.39M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
6/18 SOXL $279.29 +19.42%
Today: $147.00 +3.31%
成交量 49.32M
成交额 $13.77B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
6/18 KORU $1,090.74 +19.28%
Today: $21.47 +5.24%
成交量 714.89K
成交额 $779.76M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
6/18 WOLF $57.41 +17.90%
Today: $28.13 +1.99%
成交量 9.56M
成交额 $548.80M
总市值 $1.24B
总股本 52.00M
Chart Loading ...
6/18 MULL $37.63 +17.21%
Today: $25.57 +2.15%
成交量 7.67M
成交额 $288.50M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
6/18 SWBI $16.08 +17.11%
Today: $14.06 +0.21%
成交量 4.65M
成交额 $74.84M
总市值 $630.45M
总股本 45.00M
Chart Loading ...
6/18 MUU $1,080.08 +16.87%
Today: $36.63 +2.00%
成交量 2.73M
成交额 $2.95B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
6/18 VELO $29.86 +16.82%
Today: $10.80 -1.54%
成交量 7.18M
成交额 $214.40M
总市值 $347.21M
总股本 30.00M
Chart Loading ...
6/18 BWIN $20.24 +16.79%
Today: $31.78 -0.12%
成交量 6.11M
成交额 $123.70M
总市值 $4.46B
总股本 143.00M
Chart Loading ...
6/18 QS $8.04 +16.52%
Today: $4.59 +0.65%
成交量 85.59M
成交额 $688.11M
总市值 $2.84B
总股本 619.00M
Chart Loading ...
6/18 BE $328.91 +15.41%
Today: $291.25 +10.79%
成交量 16.01M
成交额 $5.27B
总市值 $85.78B
总股本 295.00M
Chart Loading ...
6/18 MVLL $64.52 +15.13%
Today: $35.52 +8.75%
成交量 10.97M
成交额 $707.61M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
6/18 WYFI $38.49 +14.82%
Today: $18.53 -1.59%
成交量 4.05M
成交额 $156.00M
总市值 $1.01B
总股本 39.00M
Chart Loading ...
6/18 OUST $46.57 +14.36%
Today: $40.00 -2.20%
成交量 8.41M
成交额 $391.76M
总市值 $2.88B
总股本 67.00M
Chart Loading ...
6/18 AMBQ $90.48 +14.35%
Today: $64.81 -5.10%
成交量 2.22M
成交额 $200.91M
总市值 $1.57B
总股本 24.00M
Chart Loading ...
6/18 ACMR $109.87 +14.22%
Today: $75.61 -0.44%
成交量 2.99M
成交额 $328.18M
总市值 $5.27B
总股本 69.00M
Chart Loading ...
6/18 SLDB $8.33 +13.95%
Today: $7.16 -1.64%
成交量 14.77M
成交额 $123.02M
总市值 $767.73M
总股本 98.00M
Chart Loading ...
6/18 TSMX $100.24 +13.79%
Today: $90.63 +1.93%
成交量 1.15M
成交额 $115.73M
AUM $495.87M
추정주식수 5.47M
Chart Loading ...
6/18 ENTG $178.77 +13.62%
Today: $154.77 +2.74%
成交量 5.93M
成交额 $1.06B
总市值 $23.65B
总股本 153.00M
Chart Loading ...
6/18 SMR $11.74 +13.53%
Today: $7.76 -1.89%
成交量 68.50M
成交额 $804.13M
总市值 $3.33B
总股本 365.00M
Chart Loading ...
6/18 KMX $53.66 +13.13%
Today: $59.23 +4.73%
成交量 7.34M
成交额 $393.60M
总市值 $8.41B
总股本 142.00M
Chart Loading ...
6/18 EQPT $26.32 +12.67%
Today: $18.50 +1.59%
成交量 3.23M
成交额 $84.91M
总市值 $4.70B
总股本 252.00M
Chart Loading ...
6/18 PENG $67.15 +12.51%
Today: $55.79 +1.47%
成交量 4.42M
成交额 $296.81M
总市值 $2.86B
总股本 51.00M
Chart Loading ...
6/18 QCML $30.31 +12.46%
Today: $18.26 -3.53%
成交量 3.18M
成交额 $96.27M
AUM $106.89M
추정주식수 5.85M
Chart Loading ...
6/18 LEU $191.39 +12.37%
Today: $138.18 -1.56%
成交量 2.16M
成交额 $412.89M
总市值 $2.83B
总股本 20.00M
Chart Loading ...
6/18 SNDK $2,184.75 +11.53%
Today: $1,729.76 +0.98%
成交量 12.18M
成交额 $26.61B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
6/18 CDNA $26.18 +11.49%
Today: $64.02 -0.89%
成交量 2.74M
成交额 $71.86M
总市值 $3.31B
总股本 52.00M
Chart Loading ...
6/18 NNE $28.21 +11.45%
Today: $15.79 -2.28%
成交量 5.41M
成交额 $152.48M
总市值 $847.89M
总股本 54.00M
Chart Loading ...
6/18 MTN $144.78 +11.42%
Today: $141.29 +2.31%
成交量 2.52M
成交额 $364.58M
总市值 $5.03B
总股本 36.00M
Chart Loading ...
6/18 AOSL $48.04 +11.33%
Today: $27.61 +0.91%
成交量 2.93M
成交额 $140.67M
总市值 $835.46M
总股本 30.00M
Chart Loading ...
6/18 ALAB $417.07 +11.31%
Today: $357.84 +1.85%
成交量 22.61M
成交额 $9.43B
总市值 $62.08B
总股本 171.00M
Chart Loading ...
6/18 SEZL $163.28 +11.27%
Today: $107.97 -0.30%
成交量 1.25M
成交额 $203.29M
总市值 $3.64B
总股本 34.00M
Chart Loading ...
6/18 QNT $69.80 +11.23%
Today: $48.73 -0.77%
成交量 5.27M
成交额 $367.84M
总市值 $12.83B
总股本 261.00M
Chart Loading ...
6/18 HIMS $35.47 +11.22%
Today: $28.70 -0.27%
成交量 31.90M
成交额 $1.13B
总市值 $6.70B
总股本 231.00M
Chart Loading ...
6/18 GLW $194.92 +11.12%
Today: $158.71 +4.69%
成交量 22.78M
成交额 $4.44B
总市值 $136.71B
总股本 861.00M
Chart Loading ...
6/18 CIFR $29.18 +10.74%
Today: $16.51 -1.37%
成交量 39.42M
成交额 $1.15B
总市值 $6.85B
总股本 409.00M
Chart Loading ...
6/18 JBLU $5.68 +10.72%
Today: $4.28 +1.42%
成交量 40.47M
成交额 $229.89M
总市值 $1.61B
总股本 377.00M
Chart Loading ...
6/18 CEVA $49.72 +10.71%
Today: $34.48 -0.60%
成交量 1.90M
成交额 $94.34M
总市值 $970.75M
总股本 28.00M
Chart Loading ...
6/18 INTC $133.99 +10.64%
Today: $115.93 -0.08%
成交量 233.91M
成交额 $31.34B
总市值 $612.82B
总股本 5.04B
Chart Loading ...
6/18 SHLS $10.42 +10.38%
Today: $7.77 +4.71%
成交量 8.77M
成交额 $91.33M
总市值 $1.31B
总股本 168.00M
Chart Loading ...
6/18 SMCI $30.66 +10.36%
Today: $41.02 -1.81%
成交量 68.33M
成交额 $2.09B
总市值 $26.95B
总股本 647.00M
Chart Loading ...
6/18 GMRS $13.25 +10.32%
Today: $9.84 -1.79%
成交量 4.05M
成交额 $53.71M
总市值 $531.57M
总股本 54.00M
Chart Loading ...
6/18 ICHR $98.61 +10.24%
Today: $59.76 +0.57%
成交量 1.73M
成交额 $171.02M
总市值 $2.24B
总股本 35.00M
Chart Loading ...
6/18 QUBT $10.76 +10.13%
Today: $8.46 -1.28%
成交量 21.44M
成交额 $230.74M
总市值 $1.91B
总股本 226.00M
Chart Loading ...
6/18 NAIL $45.75 +10.05%
Today: $29.43 -1.47%
成交量 2.11M
成交额 $96.45M
AUM $563.09M
추정주식수 19.13M
Chart Loading ...
6/18 DAVE $314.44 +10.00%
Today: $326.44 +1.78%
成交量 869.11K
成交额 $273.28M
总市值 $4.16B
总股本 13.00M
Chart Loading ...

6/17/2026

6/17 QURE $48.16 +78.43%
Today: $24.51 -37.33%
成交量 19.71M
成交额 $949.19M
总市值 $1.70B
总股本 69.00M
Chart Loading ...
6/17 CLPT $16.81 +26.01%
Today: $11.77 -23.12%
成交量 6.88M
成交额 $115.73M
总市值 $359.03M
总股本 30.00M
Chart Loading ...
6/17 RXT $7.53 +21.25%
Today: $3.94 +3.95%
成交量 65.69M
成交额 $494.66M
总市值 $1.00B
总股本 254.00M
Chart Loading ...
6/17 LZB $40.24 +14.77%
Today: $29.68 -0.50%
成交量 2.87M
成交额 $115.36M
总市值 $1.19B
总股本 40.00M
Chart Loading ...
6/17 ARQQ $22.60 +13.34%
Today: $24.12 -2.11%
成交量 2.78M
成交额 $62.78M
总市值 $419.75M
总股本 17.00M
Chart Loading ...
6/17 QNT $62.75 +13.20%
Today: $48.73 -0.77%
成交量 3.66M
成交额 $229.91M
总市值 $12.83B
总股本 261.00M
Chart Loading ...
6/17 BHVN $13.62 +12.65%
Today: $13.29 +0.15%
成交量 6.98M
成交额 $95.10M
总市值 $2.01B
总股本 151.00M
Chart Loading ...
6/17 NEBX $62.47 +11.85%
Today: $27.48 +4.80%
成交量 2.07M
成交额 $129.06M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
6/17 EOSE $7.60 +11.60%
Today: $3.11 +1.30%
成交量 47.61M
成交额 $361.83M
总市值 $1.13B
总股本 353.00M
Chart Loading ...
6/17 NBIG $42.09 +11.57%
Today: $18.47 +4.88%
成交量 1.54M
成交额 $64.95M
AUM $100.33M
추정주식수 5.43M
Chart Loading ...
6/17 MRNA $61.80 +11.55%
Today: $203.46 +3.13%
成交量 12.45M
成交额 $769.28M
总市值 $81.23B
总股本 397.00M
Chart Loading ...
6/17 PZZA $36.42 +11.41%
Today: $20.33 +1.19%
成交量 2.27M
成交额 $82.74M
总市值 $669.30M
总股本 33.00M
Chart Loading ...
6/17 SHAZ $85.05 +10.91%
Today: $54.17 +2.38%
成交量 3.96M
成交额 $336.53M
总市值 $1.94B
总股本 35.00M
Chart Loading ...
6/17 GDXD $37.45 +10.63%
Today: $21.28 -4.14%
成交量 2.58M
成交额 $96.48M
AUM $112.47M
추정주식수 5.29M
Chart Loading ...
Chart Loading ...
6/17 MSTZ $9.87 +10.27%
Today: $2.68 +3.07%
成交量 20.59M
成交额 $203.22M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...

6/16/2026

6/16 CRWG $44.97 +18.93%
Today: $17.73 +2.19%
成交量 3.20M
成交额 $143.99M
AUM -
总股本 -
Chart Loading ...
6/16 WYFI $35.65 +18.91%
Today: $18.53 -1.59%
成交量 4.99M
成交额 $178.04M
总市值 $1.01B
总股本 39.00M
Chart Loading ...
6/16 CWVX $36.98 +18.67%
Today: $14.83 +2.06%
成交量 1.93M
成交额 $71.26M
AUM $110.15M
추정주식수 7.43M
Chart Loading ...
6/16 SOXS $4.63 +17.21%
Today: $33.26 -3.39%
成交量 616.26M
成交额 $2.85B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
6/16 LION $16.36 +13.84%
Today: $11.19 +2.00%
成交量 16.43M
成交额 $268.73M
总市值 $3.33B
总股本 297.00M
Chart Loading ...
6/16 FCEL $19.75 +12.85%
Today: $16.90 +4.70%
成交量 14.34M
成交额 $283.20M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
6/16 MSTZ $8.95 +12.57%
Today: $2.68 +3.07%
成交量 13.87M
成交额 $124.13M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
6/16 SNDQ $3.62 +11.38%
Today: $10.81 -1.90%
成交量 47.42M
成交额 $171.66M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
6/16 MGNI $18.55 +10.74%
Today: $25.67 +9.70%
成交量 6.38M
成交额 $118.37M
总市值 $3.68B
总股本 143.00M
Chart Loading ...

6/15/2026

6/15 DD $145.62 +201.74%
Today: $130.12 -0.65%
成交量 1.41M
成交额 $205.38M
总市值 $17.57B
总股本 135.00M
Chart Loading ...
6/15 ARQQ $17.92 +31.76%
Today: $24.12 -2.11%
成交量 3.05M
成交额 $54.64M
总市值 $419.75M
总股本 17.00M
Chart Loading ...
6/15 AXTX $38.69 +27.77%
Today: $35.33 +12.15%
成交量 3.92M
成交额 $151.53M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
6/15 AAOX $56.52 +25.37%
Today: $9.46 +7.99%
成交量 7.96M
成交额 $449.70M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
6/15 NTLA $14.92 +23.20%
Today: $12.03 +5.34%
成交量 16.41M
成交额 $244.83M
总市值 $1.69B
总股本 140.00M
Chart Loading ...
6/15 NEBX $53.58 +23.14%
Today: $27.48 +4.80%
成交量 1.39M
成交额 $74.38M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
6/15 MULL $881.85 +21.95%
Today: $25.57 +2.15%
成交量 321.27K
成交额 $283.31M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
6/15 WYFI $29.98 +21.37%
Today: $18.53 -1.59%
成交量 1.98M
成交额 $59.25M
总市值 $1.01B
总股本 39.00M
Chart Loading ...
6/15 BRUN $37.46 +21.15%
Today: $16.65 +2.52%
成交量 2.51M
成交额 $94.03M
总市值 $1.40B
总股本 76.00M
Chart Loading ...
6/15 KORU $999.25 +21.13%
Today: $21.47 +5.24%
成交量 712.52K
成交额 $711.98M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
6/15 MUU $1,004.67 +20.94%
Today: $36.63 +2.00%
成交量 2.68M
成交额 $2.69B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
6/15 GDXU $128.47 +19.83%
Today: $110.98 +3.71%
成交量 1.80M
成交额 $231.13M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
6/15 SPCX $192.50 +19.60%
Today: $149.24 +2.59%
成交量 256.23M
成交额 $49.32B
总市值 $2.03T
总股本 13.16B
Chart Loading ...
6/15 ETHU $15.45 +18.75%
Today: $30.41 +1.16%
成交量 12.08M
成交额 $186.64M
AUM $871.31M
추정주식수 28.65M
Chart Loading ...
6/15 XNDU $13.94 +18.23%
Today: $4.77 0%
成交量 7.06M
成交额 $98.38M
总市值 $4.76B
总股本 308.00M
Chart Loading ...
6/15 SOXL $272.50 +16.11%
Today: $147.00 +3.31%
成交量 39.91M
成交额 $10.88B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
6/15 WDC $653.53 +16.09%
Today: $453.48 +0.05%
成交量 9.52M
成交额 $6.22B
总市值 $183.73B
总股本 345.00M
Chart Loading ...
6/15 MRAM $27.85 +14.09%
Today: $18.63 +2.75%
成交量 3.53M
成交额 $98.36M
总市值 $453.64M
总股本 23.00M
Chart Loading ...
6/15 AXTI $110.74 +13.95%
Today: $78.18 +6.12%
成交量 12.09M
成交额 $1.34B
总市值 $5.13B
总股本 65.00M
Chart Loading ...
6/15 AMDL $75.30 +13.84%
Today: $78.10 -0.08%
成交量 4.82M
成交额 $362.64M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
6/15 GPGI $14.57 +13.82%
Today: $11.77 +1.20%
成交量 4.07M
成交额 $59.36M
总市值 $3.41B
总股本 290.00M
Chart Loading ...
6/15 WOLF $49.09 +13.79%
Today: $28.13 +1.99%
成交量 8.28M
成交额 $406.45M
总市值 $1.24B
总股本 52.00M
Chart Loading ...
6/15 OUST $45.18 +13.51%
Today: $40.00 -2.20%
成交量 4.63M
成交额 $209.36M
总市值 $2.88B
总股本 67.00M
Chart Loading ...
6/15 XE $21.10 +13.50%
Today: $14.29 -0.97%
成交量 6.41M
成交额 $135.33M
总市值 $6.93B
总股本 406.00M
Chart Loading ...
6/15 SNXX $40.50 +13.38%
Today: $16.57 +1.71%
成交量 27.87M
成交额 $1.13B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
6/15 AAOI $191.55 +13.30%
Today: $100.67 +3.97%
成交量 14.61M
成交额 $2.80B
总市值 $8.55B
总股本 80.00M
Chart Loading ...
6/15 FNGU $29.75 +13.29%
Today: $34.49 +0.87%
成交量 4.74M
成交额 $141.13M
AUM $2.21B
추정주식수 63.97M
Chart Loading ...
6/15 RKLX $54.70 +13.25%
Today: $17.12 -6.90%
成交量 3.62M
成交额 $198.11M
AUM $349.80M
추정주식수 20.43M
Chart Loading ...
6/15 SNDU $64.74 +13.06%
Today: $25.59 +1.78%
成交量 1.59M
成交额 $103.05M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
6/15 NUGT $151.20 +12.92%
Today: $151.79 +2.59%
成交量 1.03M
成交额 $155.56M
AUM $920.69M
추정주식수 6.07M
Chart Loading ...
6/15 DGXX $7.02 +12.50%
Today: $4.25 +0.71%
成交量 11.52M
成交额 $80.87M
总市值 $393.19M
总股本 73.00M
Chart Loading ...
6/15 HIMS $30.17 +12.49%
Today: $28.70 -0.27%
成交量 22.98M
成交额 $693.32M
总市值 $6.70B
总股本 231.00M
Chart Loading ...
6/15 QBTS $26.26 +12.36%
Today: $16.43 -2.08%
成交量 44.96M
成交额 $1.18B
总市值 $6.24B
总股本 370.00M
Chart Loading ...
6/15 ASTX $28.88 +12.32%
Today: $9.76 -5.15%
成交量 7.58M
成交额 $218.82M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
6/15 CRWG $37.81 +12.32%
Today: $17.73 +2.19%
成交量 1.34M
成交额 $50.80M
AUM -
总股本 -
Chart Loading ...
6/15 CONL $5.85 +12.28%
Today: $5.98 -1.64%
成交量 20.22M
成交额 $118.26M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
6/15 RDDT $181.88 +12.20%
Today: $145.36 +1.59%
成交量 4.84M
成交额 $881.02M
总市值 $27.97B
总股本 193.00M
Chart Loading ...
6/15 NBIS $260.07 +11.92%
Today: $237.36 +2.36%
成交量 16.70M
成交额 $4.34B
总市值 $64.53B
总股本 254.00M
Chart Loading ...
6/15 QUBT $11.10 +11.78%
Today: $8.46 -1.28%
成交量 24.70M
成交额 $274.22M
总市值 $1.91B
总股本 226.00M
Chart Loading ...
6/15 TXG $32.22 +11.71%
Today: $90.04 +1.74%
成交量 4.48M
成交额 $144.33M
总市值 $11.73B
总股本 127.00M
Chart Loading ...
6/15 DASH $168.09 +11.62%
Today: $187.10 +4.88%
成交量 6.83M
成交额 $1.15B
总市值 $81.07B
总股本 436.00M
Chart Loading ...
6/15 IONX $70.00 +11.55%
Today: $27.45 -2.90%
成交量 901.32K
成交额 $63.09M
AUM $282.49M
추정주식수 10.29M
Chart Loading ...
6/15 MSTX $18.03 +11.43%
Today: $18.65 -3.31%
成交量 4.22M
成交额 $76.03M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
6/15 MSTU $3.92 +11.36%
Today: $40.57 -3.05%
成交量 52.70M
成交额 $206.60M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
6/15 POET $13.93 +11.17%
Today: $7.67 +3.50%
成交量 44.77M
成交额 $623.62M
总市值 $1.33B
总股本 173.00M
Chart Loading ...
6/15 TECL $239.21 +11.00%
Today: $227.76 -0.20%
成交量 1.09M
成交额 $261.01M
AUM $5.57B
추정주식수 24.47M
Chart Loading ...
6/15 OKLL $6.79 +10.94%
Today: $9.64 0%
成交量 9.33M
成交额 $63.34M
AUM $219.07M
추정주식수 22.72M
Chart Loading ...
6/15 MU $1,087.99 +10.83%
Today: $1,065.08 +1.05%
成交量 44.99M
成交额 $48.95B
总市值 $1.20T
总股本 1.13B
Chart Loading ...
6/15 PTIR $12.77 +10.46%
Today: $21.04 -0.52%
成交量 4.56M
成交额 $58.27M
AUM $395.56M
추정주식수 18.80M
Chart Loading ...
6/15 HMY $17.52 +10.46%
Today: $17.98 +1.35%
成交量 5.48M
成交额 $96.00M
总市值 $182.81B
总股本 637.00M
Chart Loading ...
6/15 MRVL $308.88 +10.43%
Today: $263.27 +4.51%
成交量 54.96M
成交额 $16.98B
总市值 $230.86B
总股本 876.00M
Chart Loading ...
6/15 INFQ $14.82 +10.43%
Today: $13.84 -2.05%
成交量 15.56M
成交额 $230.66M
总市值 $3.12B
总股本 218.00M
Chart Loading ...
6/15 PLTU $34.53 +10.39%
Today: $56.31 -0.42%
成交量 3.24M
成交额 $112.03M
AUM $531.49M
추정주식수 9.44M
Chart Loading ...
6/15 YSS $30.50 +10.14%
Today: $8.83 -3.39%
成交量 2.12M
成交额 $64.66M
总市值 $2.01B
总股本 131.00M
Chart Loading ...
6/15 SEZL $146.12 +10.11%
Today: $107.97 -0.30%
成交量 964.78K
成交额 $140.97M
总市值 $3.64B
总股本 34.00M
Chart Loading ...
6/15 EGO $33.76 +10.11%
Today: $38.90 -1.36%
成交量 3.82M
成交额 $129.04M
总市值 $14.59B
总股本 261.00M
Chart Loading ...
6/15 ASST $16.67 +10.03%
Today: $29.31 +1.06%
成交量 8.42M
成交额 $140.39M
总市值 $2.86B
总股本 84.00M
Chart Loading ...

6/12/2026

6/12 SPCX $160.95 +624.51%
Today: $149.24 +2.59%
成交量 522.13M
成交额 $84.04B
总市值 $2.03T
总股本 13.16B
Chart Loading ...
6/12 ROKU $143.66 +20.07%
Today: $152.14 -0.34%
成交量 15.03M
成交额 $2.16B
总市值 $22.59B
总股本 148.00M
Chart Loading ...
6/12 AXTX $30.28 +19.40%
Today: $35.33 +12.15%
成交量 3.20M
成交额 $96.89M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
6/12 SENEA $175.37 +17.53%
Today: $181.36 -0.64%
成交量 538.09K
成交额 $94.36M
总市值 $1.23B
总股本 7.00M
Chart Loading ...
6/12 ALMS $24.15 +15.55%
Today: $7.29 +1.81%
成交量 2.25M
成交额 $54.27M
总市值 $973.18M
总股本 127.00M
Chart Loading ...
6/12 ELVN $46.13 +14.29%
Today: $46.51 +1.08%
成交量 6.15M
成交额 $283.51M
总市值 $3.41B
总股本 70.00M
Chart Loading ...
6/12 INTW $335.53 +13.11%
Today: $29.20 -0.34%
成交量 735.10K
成交额 $246.65M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
6/12 COHX $56.22 +12.19%
Today: $23.08 +7.00%
成交量 1.09M
成交额 $61.22M
AUM $197.63M
추정주식수 8.56M
Chart Loading ...
6/12 POET $12.53 +11.37%
Today: $7.67 +3.50%
成交量 34.16M
成交额 $428.06M
总市值 $1.33B
总股本 173.00M
Chart Loading ...
6/12 ARM $380.81 +11.27%
Today: $293.67 +3.64%
成交量 16.53M
成交额 $6.30B
总市值 $302.60B
总股本 1.07B
Chart Loading ...
6/12 SNXX $35.72 +10.72%
Today: $16.57 +1.71%
成交量 41.11M
成交额 $1.47B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
6/12 IRE $29.91 +10.57%
Today: $9.40 -2.18%
成交量 4.83M
成交额 $144.43M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
6/12 AXTI $97.18 +10.00%
Today: $78.18 +6.12%
成交量 10.60M
成交额 $1.03B
总市值 $5.13B
总股本 65.00M
Chart Loading ...

6/11/2026

6/11 VELO $30.61 +34.96%
Today: $10.80 -1.54%
成交量 16.86M
成交额 $516.13M
总市值 $347.21M
总股本 30.00M
Chart Loading ...
6/11 KORU $842.01 +33.79%
Today: $21.47 +5.24%
成交量 1.68M
成交额 $1.42B
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
6/11 SNDU $52.06 +29.50%
Today: $25.59 +1.78%
成交量 3.39M
成交额 $176.29M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
6/11 SNXX $32.26 +28.06%
Today: $16.57 +1.71%
成交量 47.27M
成交额 $1.52B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
6/11 ATEX $81.44 +25.71%
Today: $79.04 -3.31%
成交量 1.32M
成交额 $107.27M
总市值 $1.55B
总股本 20.00M
Chart Loading ...
6/11 SOXL $223.99 +23.99%
Today: $147.00 +3.31%
成交量 72.49M
成交额 $16.24B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
6/11 ASTX $37.31 +23.58%
Today: $9.76 -5.15%
成交量 6.40M
成交额 $238.66M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
6/11 MUU $856.74 +23.52%
Today: $36.63 +2.00%
成交量 3.40M
成交额 $2.91B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
6/11 CRDU $97.18 +23.45%
Today: $8.83 -0.22%
成交量 1.01M
成交额 $97.95M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
6/11 MULL $745.80 +23.27%
Today: $25.57 +2.15%
成交量 402.38K
成交额 $300.09M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
6/11 MVLL $162.72 +22.18%
Today: $35.52 +8.75%
成交量 3.33M
成交额 $541.64M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
6/11 YSS $33.72 +22.08%
Today: $8.83 -3.39%
成交量 2.91M
成交额 $98.23M
总市值 $2.01B
总股本 131.00M
Chart Loading ...
6/11 NUAI $5.46 +21.87%
Today: $6.76 -2.87%
成交量 9.85M
成交额 $53.76M
总市值 $720.34M
总股本 101.00M
Chart Loading ...
6/11 SPCE $5.73 +21.65%
Today: $3.04 -3.18%
成交量 124.78M
成交额 $714.96M
总市值 $460.85M
总股本 134.00M
Chart Loading ...
6/11 MBX $37.25 +20.20%
Today: $57.75 +0.36%
成交量 2.73M
成交额 $101.78M
总市值 $2.78B
总股本 48.00M
Chart Loading ...
6/11 IRE $27.05 +20.16%
Today: $9.40 -2.18%
成交量 5.10M
成交额 $137.91M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
6/11 AADX $22.09 +19.98%
Today: $12.00 -0.41%
成交量 2.43M
成交额 $53.71M
总市值 $2.07B
总股本 171.00M
Chart Loading ...
6/11 SATL $7.52 +19.74%
Today: $5.60 -7.43%
成交量 12.00M
成交额 $90.21M
总市值 $860.94M
总股本 148.00M
Chart Loading ...
6/11 INTW $296.64 +18.56%
Today: $29.20 -0.34%
成交量 1.16M
成交额 $344.87M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
6/11 RKLX $61.67 +18.36%
Today: $17.12 -6.90%
成交量 3.13M
成交额 $193.14M
AUM $349.80M
추정주식수 20.43M
Chart Loading ...
6/11 VSAT $72.71 +18.22%
Today: $69.09 -3.57%
成交量 3.59M
成交额 $261.10M
总市值 $9.89B
总股本 138.00M
Chart Loading ...
6/11 FLY $39.37 +17.80%
Today: $22.86 -5.18%
成交量 10.32M
成交额 $406.46M
总市值 $3.83B
总股本 164.00M
Chart Loading ...
6/11 SMCX $11.34 +17.39%
Today: $13.70 -3.65%
成交量 17.84M
成交额 $202.36M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
6/11 GDXU $98.50 +17.03%
Today: $110.98 +3.71%
成交量 2.00M
成交额 $196.91M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
6/11 ICHR $84.04 +16.44%
Today: $59.76 +0.57%
成交量 1.31M
成交额 $109.90M
总市值 $2.24B
总股本 35.00M
Chart Loading ...
6/11 AMDL $60.53 +16.29%
Today: $78.10 -0.08%
成交量 5.71M
成交额 $345.82M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
6/11 VOYG $47.87 +15.96%
Today: $30.74 -7.35%
成交量 5.71M
成交额 $273.24M
总市值 $1.87B
总股本 59.00M
Chart Loading ...
6/11 VPG $141.70 +15.91%
Today: $71.70 +1.15%
成交量 861.94K
成交额 $122.14M
总市值 $948.21M
总股本 13.00M
Chart Loading ...
6/11 LUNR $30.64 +15.47%
Today: $14.55 -4.27%
成交量 22.35M
成交额 $684.93M
总市值 $3.33B
总股本 217.00M
Chart Loading ...
6/11 UCTT $104.83 +15.32%
Today: $80.46 +3.06%
成交量 1.47M
成交额 $154.25M
总市值 $3.64B
总股本 45.00M
Chart Loading ...
6/11 ATRO $94.80 +15.13%
Today: $67.46 -0.28%
成交量 1.29M
成交额 $122.70M
总市值 $2.90B
总股本 36.00M
Chart Loading ...
6/11 RDW $17.09 +14.92%
Today: $10.73 -4.19%
成交量 71.26M
成交额 $1.22B
总市值 $2.68B
总股本 239.00M
Chart Loading ...
6/11 ACMR $91.70 +14.68%
Today: $75.61 -0.44%
成交量 1.42M
成交额 $130.63M
总市值 $5.27B
总股本 69.00M
Chart Loading ...
6/11 SNDK $1,881.51 +14.50%
Today: $1,729.76 +0.98%
成交量 13.76M
成交额 $25.89B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
6/11 CPNG $17.25 +14.08%
Today: $13.85 +0.72%
成交量 76.56M
成交额 $1.32B
总市值 $24.90B
总股本 1.80B
Chart Loading ...
6/11 SHAZ $71.51 +13.70%
Today: $54.17 +2.38%
成交量 749.20K
成交额 $53.57M
总市值 $1.94B
总股本 35.00M
Chart Loading ...
6/11 OKLL $6.21 +13.52%
Today: $9.64 0%
成交量 14.81M
成交额 $91.99M
AUM $219.07M
추정주식수 22.72M
Chart Loading ...
6/11 DRAM $65.12 +13.50%
Today: $61.29 +2.66%
成交量 47.92M
成交额 $3.12B
AUM $9.44B
추정주식수 154.01M
Chart Loading ...
6/11 NAIL $43.98 +13.32%
Today: $29.43 -1.47%
成交量 2.71M
成交额 $119.07M
AUM $563.09M
추정주식수 19.13M
Chart Loading ...
6/11 BKSY $35.97 +13.14%
Today: $21.89 -4.61%
成交量 2.76M
成交额 $99.40M
总市值 $895.84M
总股本 41.00M
Chart Loading ...
6/11 W $77.68 +13.12%
Today: $101.95 +3.36%
成交量 4.38M
成交额 $340.32M
总市值 $11.85B
总股本 132.00M
Chart Loading ...
6/11 KLAC $241.16 +12.92%
Today: $196.53 +3.89%
成交量 17.69M
成交额 $4.27B
总市值 $256.47B
总股本 1.31B
Chart Loading ...
6/11 UEC $10.63 +12.84%
Today: $9.29 +0.86%
成交量 15.44M
成交额 $164.12M
总市值 $4.60B
总股本 495.00M
Chart Loading ...
6/11 NASA $35.24 +12.80%
Today: $23.92 -1.27%
成交量 24.55M
成交额 $865.22M
AUM $1.25B
추정주식수 52.31M
Chart Loading ...
6/11 MXL $81.09 +12.70%
Today: $92.72 +3.02%
成交量 3.05M
成交额 $246.96M
总市值 $8.41B
总股本 91.00M
Chart Loading ...
6/11 ONTO $303.53 +12.69%
Today: $304.69 +5.52%
成交量 1.36M
成交额 $412.78M
总市值 $14.95B
总股本 50.00M
Chart Loading ...
6/11 LRCX $362.52 +12.65%
Today: $323.86 +2.98%
成交量 14.98M
成交额 $5.43B
总市值 $405.29B
总股本 1.25B
Chart Loading ...
6/11 UMAC $25.72 +12.56%
Today: $24.94 +4.09%
成交量 5.74M
成交额 $147.57M
总市值 $1.25B
总股本 48.00M
Chart Loading ...
6/11 FORM $130.24 +12.46%
Today: $136.25 +4.03%
成交量 1.23M
成交额 $160.17M
总市值 $10.64B
总股本 78.00M
Chart Loading ...
6/11 ENTG $144.92 +12.44%
Today: $154.77 +2.74%
成交量 4.33M
成交额 $627.60M
总市值 $23.65B
总股本 153.00M
Chart Loading ...
6/11 FLNC $24.28 +12.30%
Today: $7.82 +4.26%
成交量 14.27M
成交额 $346.51M
总市值 $1.44B
总股本 184.00M
Chart Loading ...
6/11 WGS $60.99 +12.27%
Today: $75.79 -11.80%
成交量 1.88M
成交额 $114.42M
总市值 $2.05B
总股本 30.00M
Chart Loading ...
6/11 PURR $8.49 +12.15%
Today: $11.92 -1.32%
成交量 14.20M
成交额 $120.60M
总市值 $2.84B
总股本 135.00M
Chart Loading ...
6/11 ALK $46.66 +11.94%
Today: $39.93 +0.57%
成交量 4.08M
成交额 $190.30M
总市值 $4.46B
总股本 112.00M
Chart Loading ...
6/11 LASR $70.19 +11.94%
Today: $39.01 -1.36%
成交量 1.03M
成交额 $72.23M
总市值 $2.25B
总股本 56.00M
Chart Loading ...
6/11 ASTS $97.56 +11.72%
Today: $59.40 -2.62%
成交量 24.76M
成交额 $2.42B
总市值 $23.12B
总股本 388.00M
Chart Loading ...
6/11 MRCY $119.32 +11.71%
Today: $82.64 +3.14%
成交量 807.81K
成交额 $96.39M
总市值 $5.03B
总股本 60.00M
Chart Loading ...
6/11 BMA $97.90 +11.69%
Today: $66.05 +0.01%
成交量 788.85K
成交额 $77.23M
总市值 $9.23T
总股本 628.00M
Chart Loading ...
6/11 GGAL $55.41 +11.66%
Today: $37.02 +0.10%
成交量 4.24M
成交额 $234.81M
总市值 $10.62T
总股本 1.33B
Chart Loading ...
6/11 MU $995.87 +11.65%
Today: $1,065.08 +1.05%
成交量 59.42M
成交额 $59.17B
总市值 $1.20T
总股本 1.13B
Chart Loading ...
6/11 ALM $17.07 +11.56%
Today: $13.19 -0.15%
成交量 8.05M
成交额 $137.38M
总市值 $3.81B
总股本 288.00M
Chart Loading ...
6/11 VSEC $193.16 +11.53%
Today: $171.59 -1.75%
成交量 596.83K
成交额 $115.28M
总市值 $5.00B
总股本 28.00M
Chart Loading ...
6/11 ESLT $913.20 +11.50%
Today: $703.37 -0.12%
成交量 194.37K
成交额 $177.50M
总市值 $67.23B
总股本 44.58M
Chart Loading ...
6/11 EWY $198.94 +11.48%
Today: $187.10 +1.91%
成交量 29.53M
成交额 $5.88B
AUM $21.02B
추정주식수 112.33M
Chart Loading ...
6/11 SEI $76.04 +11.43%
Today: $68.34 -1.17%
成交量 2.05M
成交额 $155.91M
总市值 $5.48B
总股本 76.00M
Chart Loading ...
6/11 TECL $210.15 +11.42%
Today: $227.76 -0.20%
成交量 1.57M
成交额 $330.48M
AUM $5.57B
추정주식수 24.47M
Chart Loading ...
6/11 SIDU $4.39 +11.42%
Today: $1.83 -8.95%
成交量 29.82M
成交额 $130.90M
总市值 $185.24M
总股本 97.00M
Chart Loading ...
6/11 FLKR $63.93 +11.41%
Today: $61.40 +1.80%
成交量 1.17M
成交额 $74.70M
AUM $887.90M
추정주식수 14.46M
Chart Loading ...
6/11 CRDO $264.76 +11.39%
Today: $192.35 -0.16%
成交量 13.01M
成交额 $3.44B
总市值 $36.15B
总股本 186.00M
Chart Loading ...
6/11 ARM $342.23 +11.31%
Today: $293.67 +3.64%
成交量 8.84M
成交额 $3.03B
总市值 $302.60B
总股本 1.07B
Chart Loading ...
6/11 PL $34.17 +11.23%
Today: $16.38 -2.32%
成交量 16.51M
成交额 $564.23M
总市值 $5.96B
总股本 356.00M
Chart Loading ...
6/11 AMAT $552.64 +11.19%
Today: $512.01 +5.18%
成交量 12.43M
成交额 $6.87B
总市值 $406.33B
总股本 794.00M
Chart Loading ...
6/11 MRVL $280.71 +11.13%
Today: $263.27 +4.51%
成交量 57.25M
成交额 $16.07B
总市值 $230.86B
总股本 876.00M
Chart Loading ...
6/11 ALAB $367.47 +11.06%
Today: $357.84 +1.85%
成交量 5.73M
成交额 $2.11B
总市值 $62.08B
总股本 171.00M
Chart Loading ...
6/11 AGQ $89.39 +10.98%
Today: $69.42 +1.92%
成交量 4.10M
成交额 $366.90M
AUM $1.84B
추정주식수 26.55M
Chart Loading ...
6/11 NRIX $16.98 +10.98%
Today: $23.68 +0.02%
成交量 4.03M
成交额 $68.44M
总市值 $2.46B
总股本 104.00M
Chart Loading ...
6/11 USAR $22.56 +10.96%
Today: $14.08 -2.35%
成交量 14.37M
成交额 $324.13M
总市值 $5.28B
总股本 245.00M
Chart Loading ...
6/11 PDFS $63.85 +10.85%
Today: $49.77 +0.04%
成交量 1.03M
成交额 $66.04M
总市值 $2.10B
总股本 42.00M
Chart Loading ...
6/11 POWL $290.50 +10.73%
Today: $188.46 +0.65%
成交量 679.07K
成交额 $197.27M
总市值 $6.87B
总股本 36.00M
Chart Loading ...
6/11 FOUR $39.45 +10.72%
Today: $37.08 +0.13%
成交量 2.48M
成交额 $97.89M
总市值 $2.93B
总股本 79.00M
Chart Loading ...
6/11 NUGT $126.65 +10.66%
Today: $151.79 +2.59%
成交量 780.68K
成交额 $98.87M
AUM $920.69M
추정주식수 6.07M
Chart Loading ...
6/11 USD $96.01 +10.66%
Today: $95.55 +0.87%
成交量 1.33M
成交额 $127.83M
AUM $2.75B
추정주식수 28.79M
Chart Loading ...
6/11 TSEM $258.34 +10.61%
Today: $234.43 +3.71%
成交量 2.35M
成交额 $606.65M
总市值 $26.45B
总股本 113.00M
Chart Loading ...
6/11 CLF $13.71 +10.47%
Today: $11.01 -1.87%
成交量 16.05M
成交额 $220.09M
总市值 $6.28B
总股本 571.00M
Chart Loading ...
6/11 CAMT $184.15 +10.47%
Today: $152.82 +7.15%
成交量 373.81K
成交额 $68.84M
总市值 $7.13B
总股本 47.00M
Chart Loading ...
6/11 AEIS $340.40 +10.45%
Today: $283.30 +1.96%
成交量 792.22K
成交额 $269.67M
总市值 $11.35B
总股本 38.00M
Chart Loading ...
6/11 AEHR $103.03 +10.40%
Today: $100.78 +2.32%
成交量 1.49M
成交额 $153.45M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
6/11 GLXY $33.27 +10.34%
Today: $23.07 -0.60%
成交量 7.78M
成交额 $258.92M
总市值 $9.02B
总股本 389.00M
Chart Loading ...
6/11 ACLS $173.57 +10.25%
Today: $128.69 +3.77%
成交量 695.87K
成交额 $120.78M
总市值 $3.97B
总股本 31.00M
Chart Loading ...
6/11 RCAT $12.01 +10.23%
Today: $6.45 -0.76%
成交量 12.43M
成交额 $149.23M
总市值 $985.01M
总股本 151.00M
Chart Loading ...
6/11 NEBX $39.92 +10.21%
Today: $27.48 +4.80%
成交量 1.66M
成交额 $66.13M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
6/11 UUUU $15.08 +10.15%
Today: $10.99 -0.36%
成交量 11.37M
成交额 $171.40M
总市值 $2.91B
总股本 250.00M
Chart Loading ...
6/11 QXO $16.58 +10.09%
Today: $11.62 -4.12%
成交量 19.05M
成交额 $315.88M
总市值 $12.06B
总股本 1.04B
Chart Loading ...
6/11 NVMI $559.62 +10.08%
Today: $385.12 +3.96%
成交量 635.39K
成交额 $355.58M
总市值 $12.25B
总股本 32.00M
Chart Loading ...
6/11 IREN $56.71 +10.07%
Today: $41.38 -0.81%
成交量 48.86M
成交额 $2.77B
总市值 $16.28B
总股本 357.00M
Chart Loading ...
6/11 HUT $116.31 +10.05%
Today: $92.86 +0.16%
成交量 4.29M
成交额 $499.52M
总市值 $11.45B
总股本 94.00M
Chart Loading ...
6/11 LCID $5.17 +10.00%
Today: $4.07 +4.35%
成交量 17.38M
成交额 $89.84M
总市值 $1.60B
总股本 390.00M
Chart Loading ...

6/10/2026

6/10 FRMI $6.89 +22.59%
Today: $4.28 +0.46%
成交量 55.82M
成交额 $384.59M
总市值 $2.74B
总股本 638.00M
Chart Loading ...
6/10 CBRL $44.49 +22.56%
Today: $52.48 -2.32%
成交量 11.35M
成交额 $504.86M
总市值 $1.17B
总股本 22.00M
Chart Loading ...
6/10 CASY $915.60 +20.28%
Today: $599.90 -1.04%
成交量 2.01M
成交额 $1.84B
总市值 $22.17B
总股本 37.00M
Chart Loading ...
6/10 AXTX $23.53 +17.12%
Today: $35.33 +12.15%
成交量 3.09M
成交额 $72.79M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
6/10 VELO $22.68 +16.72%
Today: $10.80 -1.54%
成交量 9.61M
成交额 $217.89M
总市值 $347.21M
总股本 30.00M
Chart Loading ...
6/10 GDXD $60.27 +14.62%
Today: $21.28 -4.14%
成交量 907.30K
成交额 $54.68M
AUM $112.47M
추정주식수 5.29M
Chart Loading ...
6/10 AAOX $48.34 +14.46%
Today: $9.46 +7.99%
成交量 10.46M
成交额 $505.56M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
6/10 CLOV $4.89 +13.98%
Today: $4.33 -0.11%
成交量 26.27M
成交额 $128.44M
总市值 $2.30B
总股本 527.00M
Chart Loading ...
6/10 RXT $5.29 +13.41%
Today: $3.94 +3.95%
成交量 27.82M
成交额 $147.05M
总市值 $1.00B
总股本 254.00M
Chart Loading ...
6/10 BULL $6.12 +11.27%
Today: $7.17 +1.70%
成交量 25.97M
成交额 $158.95M
总市值 $3.80B
总股本 532.00M
Chart Loading ...
6/10 SOXS $6.57 +10.79%
Today: $33.26 -3.39%
成交量 1.21B
成交额 $7.94B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
6/10 MUSA $612.16 +10.03%
Today: $507.42 -2.44%
成交量 542.29K
成交额 $331.97M
总市值 $9.33B
总股本 18.00M
Chart Loading ...

6/9/2026

6/9 ALHC $19.20 +25.08%
Today: $7.91 -0.25%
成交量 16.33M
成交额 $313.58M
总市值 $1.64B
总股本 207.00M
Chart Loading ...
6/9 PAYO $6.39 +24.31%
Today: $7.14 0%
成交量 52.02M
成交额 $332.43M
总市值 $2.42B
总股本 338.00M
Chart Loading ...
6/9 VELO $19.43 +19.71%
Today: $10.80 -1.54%
成交量 9.22M
成交额 $179.18M
总市值 $347.21M
总股本 30.00M
Chart Loading ...
6/9 CECO $95.45 +18.52%
Today: $70.60 -2.29%
成交量 1.58M
成交额 $151.07M
总市值 $4.14B
总股本 58.00M
Chart Loading ...
6/9 FAC $16.00 +15.94%
Today: $6.20 -2.82%
成交量 4.88M
成交额 $78.09M
总市值 $663.54M
总股本 107.00M
Chart Loading ...
6/9 MSTZ $10.18 +15.74%
Today: $2.68 +3.07%
成交量 17.38M
成交额 $176.95M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
6/9 ZVRA $13.66 +12.98%
Today: $11.34 +0.35%
成交量 5.26M
成交额 $71.88M
总市值 $569.87M
总股本 59.00M
Chart Loading ...
6/9 FCEL $17.49 +12.83%
Today: $16.90 +4.70%
成交量 21.98M
成交额 $384.43M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
6/9 NAIL $42.23 +11.51%
Today: $29.43 -1.47%
成交量 3.45M
成交额 $145.70M
AUM $563.09M
추정주식수 19.13M
Chart Loading ...
6/9 SPCE $4.59 +11.40%
Today: $3.04 -3.18%
成交量 55.29M
成交额 $253.77M
总市值 $460.85M
总股本 134.00M
Chart Loading ...
6/9 CRDU $76.99 +11.35%
Today: $8.83 -0.22%
成交量 1.83M
成交额 $140.77M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
6/9 DKNG $27.59 +11.33%
Today: $19.59 -7.41%
成交量 20.30M
成交额 $560.19M
总市值 $9.73B
总股本 496.00M
Chart Loading ...
6/9 SJM $112.39 +10.43%
Today: $120.70 +0.05%
成交量 5.29M
成交额 $594.68M
总市值 $12.89B
总股本 107.00M
Chart Loading ...
6/9 VRRM $4.61 +10.28%
Today: $3.04 +1.67%
成交量 12.28M
成交额 $56.62M
总市值 $447.59M
总股本 152.00M
Chart Loading ...
6/9 VECO $67.19 +10.07%
Today: $51.37 +4.68%
成交量 3.88M
成交额 $260.98M
总市值 $3.14B
总股本 61.00M
Chart Loading ...

6/8/2026

6/8 TNGX $30.93 +52.96%
Today: $24.42 +0.49%
成交量 21.83M
成交额 $675.07M
总市值 $4.12B
总股本 162.00M
Chart Loading ...
6/8 INTW $265.90 +22.79%
Today: $29.20 -0.34%
成交量 1.08M
成交额 $286.45M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
6/8 ABAT $3.80 +22.18%
Today: $2.19 -3.52%
成交量 67.70M
成交额 $257.27M
总市值 $312.25M
总股本 136.00M
Chart Loading ...
6/8 AAOX $63.89 +21.62%
Today: $9.46 +7.99%
成交量 6.75M
成交额 $431.39M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
6/8 GLXY $30.51 +21.36%
Today: $23.07 -0.60%
成交量 19.33M
成交额 $589.71M
总市值 $9.02B
总股本 389.00M
Chart Loading ...
6/8 IONX $75.07 +20.61%
Today: $27.45 -2.90%
成交量 1.38M
成交额 $103.52M
AUM $282.49M
추정주식수 10.29M
Chart Loading ...
6/8 MUU $789.87 +19.43%
Today: $36.63 +2.00%
成交量 3.92M
成交额 $3.10B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
6/8 MULL $689.54 +19.09%
Today: $25.57 +2.15%
成交量 504.96K
成交额 $348.19M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
6/8 MVLL $176.01 +18.45%
Today: $35.52 +8.75%
成交量 5.55M
成交额 $977.10M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
6/8 CBRS $237.83 +18.31%
Today: $194.95 -0.90%
成交量 8.69M
成交额 $2.07B
总市值 $43.64B
总股本 227.00M
Chart Loading ...
6/8 IRE $30.18 +17.29%
Today: $9.40 -2.18%
成交量 4.26M
成交额 $128.55M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
6/8 KORU $709.44 +16.29%
Today: $21.47 +5.24%
成交量 1.76M
成交额 $1.25B
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
6/8 SOXL $211.44 +15.83%
Today: $147.00 +3.31%
成交量 68.18M
成交额 $14.42B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
6/8 ETHU $13.32 +13.36%
Today: $30.41 +1.16%
成交量 6.67M
成交额 $88.80M
AUM $871.31M
추정주식수 28.65M
Chart Loading ...
6/8 NWL $4.21 +13.17%
Today: $5.32 -2.20%
成交量 13.86M
成交额 $58.35M
总市值 $2.27B
总股本 425.00M
Chart Loading ...
6/8 COHX $62.36 +12.80%
Today: $23.08 +7.00%
成交量 901.36K
成交额 $56.21M
AUM $197.63M
추정주식수 8.56M
Chart Loading ...
6/8 CONL $5.40 +12.50%
Today: $5.98 -1.64%
成交量 19.04M
成交额 $102.81M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
6/8 MARA $13.78 +11.85%
Today: $11.99 -0.99%
成交量 32.78M
成交额 $451.69M
总市值 $4.63B
总股本 381.00M
Chart Loading ...
6/8 OSCR $27.39 +11.75%
Today: $29.77 +0.40%
成交量 14.96M
成交额 $409.72M
总市值 $8.98B
总股本 301.00M
Chart Loading ...
6/8 MSTX $17.31 +11.38%
Today: $18.65 -3.31%
成交量 3.67M
成交额 $63.51M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
6/8 BOT $41.74 +11.33%
Today: $26.42 -1.63%
成交量 1.33M
成交额 $55.68M
总市值 $696.61M
总股本 24.00M
Chart Loading ...
6/8 IDYA $31.48 +11.27%
Today: $37.86 -0.94%
成交量 2.58M
成交额 $81.24M
总市值 $3.65B
总股本 95.00M
Chart Loading ...
6/8 INTC $110.27 +11.19%
Today: $115.93 -0.08%
成交量 136.97M
成交额 $15.10B
总市值 $612.82B
总股本 5.04B
Chart Loading ...
6/8 AAOI $196.64 +11.09%
Today: $100.67 +3.97%
成交量 14.91M
成交额 $2.93B
总市值 $8.55B
总股本 80.00M
Chart Loading ...
6/8 SMCX $25.78 +11.02%
Today: $13.70 -3.65%
成交量 2.13M
成交额 $55.03M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
6/8 MSTU $3.78 +10.85%
Today: $40.57 -3.05%
成交量 36.83M
成交额 $139.22M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
6/8 SYNA $136.00 +10.76%
Today: $100.79 +0.42%
成交量 1.15M
成交额 $156.23M
总市值 $4.00B
总股本 39.00M
Chart Loading ...
6/8 IONQ $62.80 +10.60%
Today: $43.91 -1.50%
成交量 28.56M
成交额 $1.79B
总市值 $17.79B
总股本 373.00M
Chart Loading ...
6/8 KEEL $5.66 +10.33%
Today: $3.58 -0.55%
成交量 71.91M
成交额 $407.03M
总市值 $2.21B
总股本 617.00M
Chart Loading ...
6/8 SNXX $25.12 +10.22%
Today: $16.57 +1.71%
成交量 27.02M
成交额 $678.70M
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
6/8 BITU $9.62 +10.19%
Today: $15.20 +0.46%
成交量 6.41M
成交额 $61.66M
AUM $493.06M
추정주식수 32.44M
Chart Loading ...

6/5/2026

6/5 SOXS $6.84 +31.53%
Today: $33.26 -3.39%
成交量 972.69M
成交额 $6.65B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
6/5 SNDQ $6.59 +22.94%
Today: $10.81 -1.90%
成交量 52.66M
成交额 $347.06M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
6/5 SQQQ $43.19 +14.38%
Today: $34.66 -0.48%
成交量 112.58M
成交额 $4.86B
AUM $2.68B
추정주식수 77.34M
Chart Loading ...
6/5 TSLQ $20.27 +13.17%
Today: $19.59 +2.56%
成交量 8.53M
成交额 $172.92M
AUM $154.95M
추정주식수 7.91M
Chart Loading ...
6/5 MSTZ $9.87 +13.05%
Today: $2.68 +3.07%
成交量 41.53M
成交额 $409.88M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
6/5 NVD $5.05 +12.47%
Today: $3.66 +1.38%
成交量 56.80M
成交额 $286.83M
AUM $94.44M
추정주식수 25.80M
Chart Loading ...
6/5 LABD $14.94 +10.83%
Today: $7.15 -0.41%
成交量 5.83M
成交额 $87.16M
AUM $83.29M
추정주식수 11.65M
Chart Loading ...
6/5 TZA $4.70 +10.58%
Today: $46.88 +1.14%
成交量 378.20M
成交额 $1.78B
AUM $247.22M
추정주식수 5.27M
Chart Loading ...
6/5 SBIT $67.90 +10.35%
Today: $30.44 -0.26%
成交量 2.72M
成交额 $184.67M
AUM $184.20M
추정주식수 6.05M
Chart Loading ...

6/4/2026

6/4 ABSI $7.34 +23.56%
Today: $10.14 +6.84%
成交量 9.19M
成交额 $67.48M
总市值 $1.74B
总股本 169.00M
Chart Loading ...
6/4 AAOX $70.66 +20.74%
Today: $9.46 +7.99%
成交量 6.85M
成交额 $484.27M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
6/4 HYLN $7.62 +17.95%
Today: $4.01 +1.26%
成交量 7.87M
成交额 $59.99M
总市值 $716.17M
总股本 178.00M
Chart Loading ...
6/4 IOVA $4.38 +15.56%
Today: $14.45 +31.48%
成交量 22.60M
成交额 $99.01M
总市值 $6.55B
总股本 447.00M
Chart Loading ...
6/4 OSCR $23.60 +15.12%
Today: $29.77 +0.40%
成交量 10.72M
成交额 $253.03M
总市值 $8.98B
总股本 301.00M
Chart Loading ...
6/4 RDW $21.43 +15.09%
Today: $10.73 -4.19%
成交量 74.96M
成交额 $1.61B
总市值 $2.68B
总股本 239.00M
Chart Loading ...
6/4 NTLA $14.75 +13.28%
Today: $12.03 +5.34%
成交量 9.61M
成交额 $141.73M
总市值 $1.69B
总股本 140.00M
Chart Loading ...
6/4 ADPT $18.08 +13.07%
Today: $28.77 +0.91%
成交量 4.42M
成交额 $79.84M
总市值 $4.59B
总股本 159.00M
Chart Loading ...
6/4 LPTH $17.62 +12.80%
Today: $10.02 +1.93%
成交量 5.36M
成交额 $94.45M
总市值 $701.76M
总股本 66.00M
Chart Loading ...
6/4 LQDA $62.54 +12.30%
Today: $70.69 -4.04%
成交量 4.40M
成交额 $275.09M
总市值 $6.33B
总股本 89.00M
Chart Loading ...
6/4 PSNL $12.10 +12.24%
Today: $16.35 +0.18%
成交量 5.55M
成交额 $67.12M
总市值 $1.75B
总股本 107.00M
Chart Loading ...
6/4 INOD $121.50 +12.21%
Today: $66.94 +0.22%
成交量 3.00M
成交额 $364.17M
总市值 $2.30B
总股本 33.00M
Chart Loading ...
6/4 UMAC $32.30 +11.91%
Today: $24.94 +4.09%
成交量 8.21M
成交额 $265.11M
总市值 $1.25B
总股本 48.00M
Chart Loading ...
6/4 CAI $17.28 +11.62%
Today: $31.55 -0.62%
成交量 3.20M
成交额 $55.26M
总市值 $8.92B
总股本 283.00M
Chart Loading ...
6/4 BAND $73.19 +11.57%
Today: $62.28 +2.08%
成交量 1.61M
成交额 $117.66M
总市值 $2.00B
总股本 32.00M
Chart Loading ...
6/4 ABCL $6.37 +11.36%
Today: $14.82 +6.46%
成交量 11.45M
成交额 $72.91M
总市值 $4.80B
总股本 305.00M
Chart Loading ...
6/4 BEAM $32.84 +11.13%
Today: $24.52 +1.19%
成交量 4.39M
成交额 $144.29M
总市值 $2.53B
总股本 103.00M
Chart Loading ...
6/4 NWL $3.84 +10.98%
Today: $5.32 -2.20%
成交量 19.82M
成交额 $76.11M
总市值 $2.27B
总股本 425.00M
Chart Loading ...
6/4 PGY $15.46 +10.74%
Today: $17.37 +2.17%
成交量 6.82M
成交额 $105.41M
总市值 $1.45B
总股本 83.00M
Chart Loading ...
6/4 SLS $9.04 +10.37%
Today: $11.51 -0.69%
成交量 8.44M
成交额 $76.26M
总市值 $2.32B
总股本 197.00M
Chart Loading ...
6/4 FTRE $17.25 +10.36%
Today: $19.74 -1.59%
成交量 2.99M
成交额 $51.59M
总市值 $1.88B
总股本 95.00M
Chart Loading ...
6/4 AAOI $202.89 +10.22%
Today: $100.67 +3.97%
成交量 14.53M
成交额 $2.95B
总市值 $8.55B
总股本 80.00M
Chart Loading ...
6/4 SPCE $4.72 +10.02%
Today: $3.04 -3.18%
成交量 74.82M
成交额 $353.17M
总市值 $460.85M
总股本 134.00M
Chart Loading ...

6/3/2026

6/3 QMCO $15.95 +27.19%
Today: $32.86 +4.64%
成交量 4.85M
成交额 $77.40M
总市值 $1.30B
总股本 39.00M
Chart Loading ...
6/3 NVTS $30.84 +19.25%
Today: $11.73 0%
成交量 112.30M
成交额 $3.46B
总市值 $3.06B
总股本 261.00M
Chart Loading ...
6/3 ALOY $13.80 +18.55%
Today: $8.00 -4.98%
成交量 4.90M
成交额 $67.58M
总市值 $555.35M
总股本 68.00M
Chart Loading ...
6/3 MSTZ $9.11 +14.01%
Today: $2.68 +3.07%
成交量 31.21M
成交额 $284.37M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
6/3 SNDU $154.00 +13.19%
Today: $25.59 +1.78%
成交量 725.18K
成交额 $111.68M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
6/3 REPL $9.98 +12.51%
Today: $13.00 +3.50%
成交量 9.01M
成交额 $89.90M
总市值 $1.22B
总股本 84.00M
Chart Loading ...
6/3 QURE $29.88 +11.65%
Today: $24.51 -37.33%
成交量 2.94M
成交额 $87.89M
总市值 $1.70B
总股本 69.00M
Chart Loading ...
6/3 POET $15.38 +11.28%
Today: $7.67 +3.50%
成交量 55.62M
成交额 $855.40M
总市值 $1.33B
总股本 173.00M
Chart Loading ...
6/3 VGNT $49.81 +10.29%
Today: $45.66 +0.57%
成交量 2.83M
成交额 $140.73M
总市值 $3.23B
总股本 71.00M
Chart Loading ...
6/3 PVLA $115.42 +10.27%
Today: $139.00 -0.59%
成交量 571.26K
成交额 $65.93M
总市值 $2.00B
总股本 14.00M
Chart Loading ...
6/3 SNXX $31.10 +10.20%
Today: $16.57 +1.71%
成交量 33.82M
成交额 $1.05B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
Page Loaded at 09/30/26 05:01