[이전] 1/2 [다음]
[차트보기변경] [조건 확인]

9/29/2026

9/29 SDEV $3.27 +108.28%
Today: $3.27 +108.28%
成交量 192.55M
成交额 $629.64M
总市值 $79.47M
总股本 50.00M
Chart Loading ...
9/29 IOVA $14.45 +31.48%
Today: $14.45 +31.48%
成交量 78.17M
成交额 $1.13B
总市值 $6.55B
总股本 447.00M
Chart Loading ...
9/29 DNA $11.96 +14.34%
Today: $11.96 +14.34%
成交量 4.72M
成交额 $56.48M
总市值 $805.39M
总股本 62.00M
Chart Loading ...
9/29 CCL $25.11 +13.41%
Today: $25.11 +13.41%
成交量 75.50M
成交额 $1.90B
总市值 $34.39B
总股本 1.37B
Chart Loading ...
9/29 AXTX $35.33 +12.15%
Today: $35.33 +12.15%
成交量 3.04M
成交额 $107.24M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
9/29 PWP $16.37 +11.81%
Today: $16.37 +11.81%
成交量 12.44M
成交额 $203.66M
总市值 $1.56B
总股本 95.00M
Chart Loading ...
9/29 LITX $34.15 +11.12%
Today: $34.15 +11.12%
成交量 4.20M
成交额 $143.51M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
9/29 WRBY $27.47 +11.39%
Today: $27.47 +11.39%
成交量 5.20M
成交额 $142.79M
总市值 $3.19B
总股本 123.00M
Chart Loading ...
9/29 BE $291.25 +10.79%
Today: $291.25 +10.79%
成交量 23.70M
成交额 $6.90B
总市值 $85.78B
总股本 295.00M
Chart Loading ...

9/28/2026

9/28 KOD $89.92 +177.95%
Today: $91.12 +1.33%
成交量 38.55M
成交额 $3.47B
总市值 $5.73B
总股本 63.00M
Chart Loading ...
9/28 GDXD $22.20 +16.41%
Today: $21.28 -4.14%
成交量 2.34M
成交额 $52.02M
AUM $112.47M
추정주식수 5.29M
Chart Loading ...
9/28 AMC $3.29 +11.90%
Today: $3.08 -6.38%
成交量 72.73M
成交额 $239.28M
总市值 $2.75B
总股本 893.00M
Chart Loading ...

9/25/2026

9/25 USDE $17.25 +21.30%
Today: $15.32 -1.54%
成交量 8.00M
成交额 $138.08M
总市值 $416.51M
总股本 27.00M
Chart Loading ...
9/25 SHMD $4.37 +20.71%
Today: $4.49 +2.62%
成交量 13.07M
成交额 $57.12M
总市值 $298.96M
总股本 66.00M
Chart Loading ...
9/25 CRDU $10.69 +15.44%
Today: $8.83 -0.22%
成交量 9.58M
成交额 $102.43M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
9/25 AESI $12.47 +13.46%
Today: $11.65 -5.28%
成交量 12.17M
成交额 $151.78M
总市值 $1.46B
总股本 125.00M
Chart Loading ...
9/25 PPLI $40.00 +11.32%
Today: $40.74 +2.77%
成交量 3.10M
成交额 $123.82M
总市值 $3.03B
总股本 74.00M
Chart Loading ...
9/25 GENI $6.44 +11.03%
Today: $6.17 +0.32%
成交量 13.89M
成交额 $89.46M
总市值 $1.71B
总股本 268.00M
Chart Loading ...
9/25 ALM $13.72 +10.64%
Today: $13.19 -0.15%
成交量 11.52M
成交额 $158.07M
总市值 $3.81B
总股本 288.00M
Chart Loading ...

9/24/2026

9/24 SRZN $33.68 +108.41%
Today: $31.98 +7.89%
成交量 11.53M
成交额 $388.23M
总市值 $375.88M
总股本 12.00M
Chart Loading ...
9/24 GLND $5.35 +83.84%
Today: $4.75 +5.79%
成交量 166.24M
成交额 $889.41M
总市值 $207.72M
总股本 44.00M
Chart Loading ...
9/24 GRML $14.89 +33.06%
Today: $10.38 -12.44%
成交量 42.18M
成交额 $628.01M
总市值 $91.58M
总股本 151.00M
Chart Loading ...
9/24 TWST $184.03 +16.10%
Today: $186.13 +3.63%
成交量 3.54M
成交额 $650.58M
总市值 $12.25B
总股本 62.00M
Chart Loading ...
9/24 GRAL $125.21 +15.37%
Today: $136.57 +2.97%
成交量 3.45M
成交额 $431.65M
总市值 $6.10B
总股本 43.00M
Chart Loading ...
9/24 SECZ $16.53 +15.11%
Today: $15.84 -4.75%
成交量 10.52M
成交额 $173.94M
总市值 $2.59B
总股本 163.00M
Chart Loading ...
9/24 NBIG $19.46 +14.74%
Today: $18.47 +4.88%
成交量 3.62M
成交额 $70.41M
AUM $100.33M
추정주식수 5.43M
Chart Loading ...
9/24 NEBX $28.94 +14.70%
Today: $27.48 +4.80%
成交量 2.65M
成交额 $76.65M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
9/24 QMCO $29.49 +13.55%
Today: $32.86 +4.64%
成交量 5.22M
成交额 $153.91M
总市值 $1.30B
总股本 39.00M
Chart Loading ...
9/24 CYPH $4.08 +13.01%
Today: $3.23 -2.41%
成交量 25.16M
成交额 $102.65M
总市值 $348.08M
总股本 106.00M
Chart Loading ...
9/24 CDNA $61.37 +12.99%
Today: $64.02 -0.89%
成交量 2.50M
成交额 $153.51M
总市值 $3.31B
总股本 52.00M
Chart Loading ...
9/24 BOIL $24.44 +12.52%
Today: $19.63 -7.62%
成交量 21.58M
成交额 $527.29M
AUM $418.00M
추정주식수 21.29M
Chart Loading ...
9/24 WRBY $26.27 +12.50%
Today: $27.47 +11.39%
成交量 8.43M
成交额 $221.53M
总市值 $3.19B
总股本 123.00M
Chart Loading ...
9/24 TXG $84.11 +11.22%
Today: $90.04 +1.74%
成交量 4.10M
成交额 $344.58M
总市值 $11.73B
总股本 127.00M
Chart Loading ...
9/24 P $121.88 +11.15%
Today: $130.05 +0.50%
成交量 11.66M
成交额 $1.42B
总市值 $43.34B
总股本 332.00M
Chart Loading ...
9/24 IONX $28.87 +11.03%
Today: $27.45 -2.90%
成交量 2.36M
成交额 $68.10M
AUM $282.49M
추정주식수 10.29M
Chart Loading ...
9/24 RSKD $7.91 +10.78%
Today: $7.71 +0.12%
成交量 7.17M
成交额 $56.69M
总市值 $1.02B
总股本 134.00M
Chart Loading ...
9/24 VCYT $48.54 +10.77%
Today: $46.08 +1.87%
成交量 2.88M
成交额 $139.82M
总市值 $3.70B
总股本 80.00M
Chart Loading ...
9/24 USDE $14.22 +10.48%
Today: $15.32 -1.54%
成交量 5.60M
成交额 $79.68M
总市值 $416.51M
总股本 27.00M
Chart Loading ...

9/23/2026

9/23 FSLY $29.65 +13.68%
Today: $25.48 +2.24%
成交量 30.28M
成交额 $897.80M
总市值 $4.06B
总股本 157.00M
Chart Loading ...
9/23 LABD $7.35 +12.04%
Today: $7.15 -0.41%
成交量 24.81M
成交额 $182.39M
AUM $83.29M
추정주식수 11.65M
Chart Loading ...
9/23 SECZ $14.36 +10.46%
Today: $15.84 -4.75%
成交量 9.19M
成交额 $131.93M
总市值 $2.59B
总股本 163.00M
Chart Loading ...

9/22/2026

9/22 GRML $14.15 +50.21%
Today: $10.38 -12.44%
成交量 101.02M
成交额 $1.43B
总市值 $91.58M
总股本 151.00M
Chart Loading ...
9/22 VKTX $40.85 +35.66%
Today: $31.81 -3.69%
成交量 41.23M
成交额 $1.68B
总市值 $3.71B
总股本 117.00M
Chart Loading ...
9/22 MAZE $28.38 +26.75%
Today: $27.02 +0.63%
成交量 3.57M
成交额 $101.27M
总市值 $1.50B
总股本 55.00M
Chart Loading ...
9/22 BFLY $9.93 +21.99%
Today: $9.10 -0.54%
成交量 19.82M
成交额 $196.80M
总市值 $2.47B
总股本 262.00M
Chart Loading ...
9/22 VICR $268.34 +19.84%
Today: $290.68 +1.95%
成交量 1.99M
成交额 $534.34M
总市值 $13.40B
总股本 46.00M
Chart Loading ...
9/22 SGRY $15.80 +15.66%
Today: $14.41 -1.90%
成交量 8.11M
成交额 $128.17M
总市值 $1.89B
总股本 131.00M
Chart Loading ...
9/22 INOD $69.97 +14.61%
Today: $66.94 +0.22%
成交量 5.41M
成交额 $378.29M
总市值 $2.30B
总股本 33.00M
Chart Loading ...
9/22 TNGX $25.53 +14.33%
Today: $24.42 +0.49%
成交量 6.97M
成交额 $177.91M
总市值 $4.12B
总股本 162.00M
Chart Loading ...
9/22 OMER $21.05 +13.84%
Today: $19.25 -0.92%
成交量 3.96M
成交额 $83.33M
总市值 $1.39B
总股本 72.00M
Chart Loading ...
9/22 SNDU $30.69 +13.45%
Today: $25.59 +1.78%
成交量 6.04M
成交额 $185.29M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
9/22 SNXX $19.80 +12.94%
Today: $16.57 +1.71%
成交量 82.81M
成交额 $1.64B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
9/22 BLLN $116.07 +11.75%
Today: $118.18 -2.90%
成交量 1.12M
成交额 $129.98M
总市值 $5.58B
总股本 46.00M
Chart Loading ...
9/22 GDXU $151.51 +11.18%
Today: $110.98 +3.71%
成交量 1.39M
成交额 $210.55M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
9/22 BOIL $21.64 +11.14%
Today: $19.63 -7.62%
成交量 9.45M
成交额 $204.56M
AUM $418.00M
추정주식수 21.29M
Chart Loading ...
9/22 CNXC $30.51 +10.82%
Today: $24.88 -2.23%
成交量 2.34M
成交额 $71.51M
总市值 $1.52B
总股本 61.00M
Chart Loading ...
9/22 HYMC $22.69 +10.52%
Today: $19.38 -1.12%
成交量 2.55M
成交额 $57.92M
总市值 $1.81B
总股本 93.00M
Chart Loading ...

9/21/2026

9/21 GRML $9.42 +230.52%
Today: $10.38 -12.44%
成交量 218.34M
成交额 $2.06B
总市值 $91.58M
总股本 151.00M
Chart Loading ...
9/21 CRML $9.33 +38.63%
Today: $7.38 -3.52%
成交量 58.35M
成交额 $544.42M
总市值 $1.08B
总股本 147.00M
Chart Loading ...
9/21 PRTH $7.80 +33.79%
Today: $7.79 +0.25%
成交量 18.69M
成交额 $145.78M
总市值 $642.46M
总股本 82.00M
Chart Loading ...
9/21 GRAL $107.97 +33.67%
Today: $136.57 +2.97%
成交量 3.53M
成交额 $380.98M
总市值 $6.10B
总股本 43.00M
Chart Loading ...
9/21 NUAI $7.65 +30.54%
Today: $6.76 -2.87%
成交量 25.52M
成交额 $195.20M
总市值 $720.34M
总股本 101.00M
Chart Loading ...
9/21 AXTX $37.64 +28.37%
Today: $35.33 +12.15%
成交量 3.91M
成交额 $147.21M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
9/21 INTW $32.58 +24.35%
Today: $29.20 -0.34%
成交量 10.01M
成交额 $326.22M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
9/21 SECZ $13.50 +24.30%
Today: $15.84 -4.75%
成交量 7.06M
成交额 $95.33M
总市值 $2.59B
总股本 163.00M
Chart Loading ...
9/21 USDE $12.60 +23.65%
Today: $15.32 -1.54%
成交量 10.66M
成交额 $134.33M
总市值 $416.51M
总股本 27.00M
Chart Loading ...
9/21 METU $32.42 +22.80%
Today: $31.78 +6.39%
成交量 11.05M
成交额 $358.36M
AUM $520.49M
추정주식수 16.38M
Chart Loading ...
9/21 FBL $33.51 +22.74%
Today: $33.05 +6.47%
成交量 2.44M
成交额 $81.62M
AUM $192.10M
추정주식수 5.81M
Chart Loading ...
9/21 AMDL $80.37 +19.92%
Today: $78.10 -0.08%
成交量 4.75M
成交额 $381.86M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
9/21 MSTU $48.56 +19.45%
Today: $40.57 -3.05%
成交量 13.83M
成交额 $671.82M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
9/21 MSTX $22.30 +19.06%
Today: $18.65 -3.31%
成交量 11.11M
成交额 $247.71M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
9/21 BMNU $24.06 +17.99%
Today: $21.30 -1.38%
成交量 5.95M
成交额 $143.08M
AUM -
总股本 -
Chart Loading ...
9/21 ARM $322.90 +17.15%
Today: $293.67 +3.64%
成交量 13.01M
成交额 $4.20B
总市值 $302.60B
总股本 1.07B
Chart Loading ...
9/21 RKLX $17.42 +16.36%
Today: $17.12 -6.90%
成交量 3.95M
成交额 $68.82M
AUM $349.80M
추정주식수 20.43M
Chart Loading ...
9/21 GRPN $22.05 +15.56%
Today: $19.99 +1.26%
成交量 2.52M
成交额 $55.54M
总市值 $812.90M
总股本 38.00M
Chart Loading ...
9/21 FSLY $27.42 +14.92%
Today: $25.48 +2.24%
成交量 9.87M
成交额 $270.75M
总市值 $4.06B
总股本 157.00M
Chart Loading ...
9/21 SOXL $141.93 +14.76%
Today: $147.00 +3.31%
成交量 62.51M
成交额 $8.87B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
9/21 AXTI $79.93 +14.13%
Today: $78.18 +6.12%
成交量 12.59M
成交额 $1.01B
总市值 $5.13B
总股本 65.00M
Chart Loading ...
9/21 FIVN $37.01 +13.98%
Today: $34.01 -1.87%
成交量 4.05M
成交额 $149.80M
总市值 $2.54B
总股本 77.00M
Chart Loading ...
9/21 BITU $16.36 +13.06%
Today: $15.20 +0.46%
成交量 7.86M
成交额 $128.67M
AUM $493.06M
추정주식수 32.44M
Chart Loading ...
9/21 CRDU $8.50 +12.95%
Today: $8.83 -0.22%
成交量 8.50M
成交额 $72.23M
AUM $73.63M
추정주식수 8.34M
Chart Loading ...
9/21 LUNR $15.72 +12.93%
Today: $14.55 -4.27%
成交量 11.56M
成交额 $181.66M
总市值 $3.33B
总股本 217.00M
Chart Loading ...
9/21 KORU $22.55 +12.52%
Today: $21.47 +5.24%
成交量 18.70M
成交额 $421.65M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
9/21 ALAB $340.74 +12.36%
Today: $357.84 +1.85%
成交量 6.15M
成交额 $2.09B
总市值 $62.08B
总股本 171.00M
Chart Loading ...
9/21 AKAM $117.41 +12.33%
Today: $108.45 -0.49%
成交量 4.71M
成交额 $552.61M
总市值 $15.59B
总股本 145.00M
Chart Loading ...
9/21 DOCN $146.16 +12.30%
Today: $135.01 -0.93%
成交量 4.60M
成交额 $672.38M
总市值 $15.87B
总股本 117.00M
Chart Loading ...
9/21 MRNA $172.94 +12.26%
Today: $203.46 +3.13%
成交量 21.02M
成交额 $3.63B
总市值 $81.23B
总股本 397.00M
Chart Loading ...
9/21 INTC $121.78 +12.13%
Today: $115.93 -0.08%
成交量 191.64M
成交额 $23.34B
总市值 $612.82B
总股本 5.04B
Chart Loading ...
9/21 META $741.25 +11.33%
Today: $738.79 +3.23%
成交量 48.72M
成交额 $36.11B
总市值 $1.88T
总股本 2.54B
Chart Loading ...
9/21 VNET $7.24 +10.96%
Today: $5.71 -4.51%
成交量 10.72M
成交额 $77.53M
总市值 $1.70B
总股本 1.71B
Chart Loading ...
9/21 WBD $30.80 +10.79%
Today: $30.85 -0.16%
成交量 234.09M
成交额 $7.21B
总市值 $63.86B
总股本 2.51B
Chart Loading ...
9/21 RMBS $96.96 +10.68%
Today: $103.12 +0.97%
成交量 4.28M
成交额 $414.69M
总市值 $11.18B
总股本 108.00M
Chart Loading ...
9/21 SMCX $13.94 +10.63%
Today: $13.70 -3.65%
成交量 5.81M
成交额 $80.95M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
9/21 MVLL $34.27 +10.58%
Today: $35.52 +8.75%
成交量 3.58M
成交额 $122.86M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...

9/18/2026

9/18 MSTX $18.73 +32.46%
Today: $18.65 -3.31%
成交量 11.57M
成交额 $216.66M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
9/18 MSTU $40.65 +32.41%
Today: $40.57 -3.05%
成交量 8.42M
成交额 $342.43M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
9/18 USDE $10.19 +32.16%
Today: $15.32 -1.54%
成交量 14.89M
成交额 $151.75M
总市值 $416.51M
总股本 27.00M
Chart Loading ...
9/18 GEMI $5.81 +31.15%
Today: $5.29 +1.73%
成交量 15.43M
成交额 $89.66M
总市值 $685.86M
总股本 126.00M
Chart Loading ...
9/18 FWDI $7.70 +24.19%
Today: $8.01 -0.49%
成交量 6.60M
成交额 $50.82M
总市值 $611.07M
总股本 74.00M
Chart Loading ...
9/18 CONL $6.27 +23.18%
Today: $5.98 -1.64%
成交量 57.21M
成交额 $358.69M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
9/18 SNXX $17.94 +22.04%
Today: $16.57 +1.71%
成交量 81.00M
成交额 $1.45B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
9/18 SECZ $10.86 +21.61%
Today: $15.84 -4.75%
成交量 21.29M
成交额 $231.18M
总市值 $2.59B
总股本 163.00M
Chart Loading ...
9/18 SNDU $27.72 +21.52%
Today: $25.59 +1.78%
成交量 5.96M
成交额 $165.21M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
9/18 DFDV $6.06 +21.20%
Today: $5.57 -0.08%
成交量 9.05M
成交额 $54.84M
总市值 $181.70M
总股本 30.00M
Chart Loading ...
9/18 BMNU $20.39 +17.38%
Today: $21.30 -1.38%
成交量 6.80M
成交额 $138.67M
AUM -
总股本 -
Chart Loading ...
9/18 CYPH $3.60 +17.26%
Today: $3.23 -2.41%
成交量 30.64M
成交额 $110.32M
总市值 $348.08M
总股本 106.00M
Chart Loading ...
9/18 MSTR $153.92 +16.38%
Today: $154.67 -1.57%
成交量 54.67M
成交额 $8.42B
总市值 $59.43B
总股本 363.00M
Chart Loading ...
9/18 BTDR $12.97 +15.39%
Today: $10.90 -1.17%
成交量 18.69M
成交额 $242.46M
总市值 $2.96B
总股本 243.00M
Chart Loading ...
9/18 CRCG $14.91 +15.22%
Today: $12.28 -5.02%
成交量 4.50M
成交额 $67.16M
AUM $202.31M
추정주식수 16.47M
Chart Loading ...
9/18 IRE $12.11 +14.56%
Today: $9.40 -2.18%
成交量 6.07M
成交额 $73.49M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
9/18 AAOX $10.45 +13.83%
Today: $9.46 +7.99%
成交量 9.31M
成交额 $97.24M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
9/18 MARA $13.24 +13.74%
Today: $11.99 -0.99%
成交量 84.32M
成交额 $1.12B
总市值 $4.63B
总股本 381.00M
Chart Loading ...
9/18 PS $49.83 +13.68%
Today: $53.56 -9.48%
成交量 2.32M
成交额 $115.64M
总市值 $21.42B
总股本 400.00M
Chart Loading ...
9/18 BSOL $15.73 +13.41%
Today: $16.38 +0.49%
成交量 8.92M
成交额 $140.31M
AUM $688.83M
추정주식수 42.05M
Chart Loading ...
9/18 SBET $9.35 +13.19%
Today: $9.46 -0.42%
成交量 16.21M
成交额 $151.55M
总市值 $2.05B
总股本 210.00M
Chart Loading ...
9/18 MSTY $16.48 +12.56%
Today: $16.19 -1.09%
成交量 4.43M
成交额 $72.95M
AUM $1.27B
추정주식수 78.52M
Chart Loading ...
9/18 BITU $14.47 +12.17%
Today: $15.20 +0.46%
成交量 6.66M
成交额 $96.33M
AUM $493.06M
추정주식수 32.44M
Chart Loading ...
9/18 BTGO $7.56 +11.83%
Today: $7.27 +0.13%
成交量 11.92M
成交额 $90.14M
总市值 $854.56M
总股本 116.00M
Chart Loading ...
9/18 COIN $194.25 +11.65%
Today: $190.02 -0.92%
成交量 21.92M
成交额 $4.26B
总市值 $50.13B
总股本 263.00M
Chart Loading ...
9/18 KEEL $4.01 +11.08%
Today: $3.58 -0.55%
成交量 67.83M
成交额 $271.98M
总市值 $2.21B
总股本 617.00M
Chart Loading ...
9/18 SNDK $1,791.82 +10.99%
Today: $1,729.76 +0.98%
成交量 17.79M
成交额 $31.87B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
9/18 GLXY $24.69 +10.81%
Today: $23.07 -0.60%
成交量 7.27M
成交额 $179.45M
总市值 $9.02B
总股本 389.00M
Chart Loading ...

9/17/2026

9/17 SDGR $30.24 +26.36%
Today: $30.33 +2.81%
成交量 9.03M
成交额 $273.21M
总市值 $2.27B
总股本 75.00M
Chart Loading ...
9/17 CYPH $3.07 +25.81%
Today: $3.23 -2.41%
成交量 26.63M
成交额 $81.75M
总市值 $348.08M
总股本 106.00M
Chart Loading ...
9/17 USDE $7.71 +24.35%
Today: $15.32 -1.54%
成交量 14.32M
成交额 $110.38M
总市值 $416.51M
总股本 27.00M
Chart Loading ...
9/17 OKLL $11.15 +22.25%
Today: $9.64 0%
成交量 4.80M
成交额 $53.51M
AUM $219.07M
추정주식수 22.72M
Chart Loading ...
9/17 SMCX $13.46 +18.79%
Today: $13.70 -3.65%
成交量 7.41M
成交额 $99.73M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
9/17 GNRC $207.23 +18.34%
Today: $212.22 +3.41%
成交量 8.05M
成交额 $1.67B
总市值 $12.53B
总股本 59.00M
Chart Loading ...
9/17 VICR $216.39 +17.66%
Today: $290.68 +1.95%
成交量 1.68M
成交额 $364.48M
总市值 $13.40B
总股本 46.00M
Chart Loading ...
9/17 BHVN $13.89 +15.55%
Today: $13.29 +0.15%
成交量 5.83M
成交额 $81.03M
总市值 $2.01B
总股本 151.00M
Chart Loading ...
9/17 ABSI $9.27 +15.29%
Today: $10.14 +6.84%
成交量 8.67M
成交额 $80.33M
总市值 $1.74B
总股本 169.00M
Chart Loading ...
9/17 INTW $26.35 +15.26%
Today: $29.20 -0.34%
成交量 6.55M
成交额 $172.53M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
9/17 SECZ $8.93 +14.92%
Today: $15.84 -4.75%
成交量 5.80M
成交额 $51.77M
总市值 $2.59B
总股本 163.00M
Chart Loading ...
9/17 TEM $80.36 +14.84%
Today: $82.58 -2.93%
成交量 16.88M
成交额 $1.36B
总市值 $14.90B
总股本 180.00M
Chart Loading ...
9/17 FCEL $17.71 +14.25%
Today: $16.90 +4.70%
成交量 9.37M
成交额 $165.95M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
9/17 PSIX $45.55 +13.61%
Today: $47.10 +3.42%
成交量 1.11M
成交额 $50.50M
总市值 $1.09B
总股本 23.00M
Chart Loading ...
9/17 RKLX $16.57 +12.72%
Today: $17.12 -6.90%
成交量 3.74M
成交额 $61.94M
AUM $349.80M
추정주식수 20.43M
Chart Loading ...
9/17 RARE $14.50 +12.57%
Today: $15.32 +6.31%
成交量 12.43M
成交额 $180.20M
总市值 $1.51B
总股本 98.00M
Chart Loading ...
9/17 AMDL $63.61 +12.28%
Today: $78.10 -0.08%
成交量 3.44M
成交额 $219.10M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
9/17 PURR $12.83 +12.15%
Today: $11.92 -1.32%
成交量 30.34M
成交额 $389.27M
总市值 $2.84B
总股本 135.00M
Chart Loading ...
9/17 XE $16.33 +12.07%
Today: $14.29 -0.97%
成交量 8.62M
成交额 $140.74M
总市值 $6.93B
总股本 406.00M
Chart Loading ...
9/17 INIO $20.96 +12.02%
Today: $18.38 +1.21%
成交量 13.13M
成交额 $275.24M
总市值 $13.78B
总股本 750.00M
Chart Loading ...
9/17 SNDU $22.81 +11.97%
Today: $25.59 +1.78%
成交量 4.48M
成交额 $102.28M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
9/17 SNXX $14.70 +11.95%
Today: $16.57 +1.71%
成交量 52.08M
成交额 $765.64M
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
9/17 KORU $20.41 +11.65%
Today: $21.47 +5.24%
成交量 18.55M
成交额 $378.52M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
9/17 GDXU $142.61 +11.50%
Today: $110.98 +3.71%
成交量 1.40M
成交额 $199.21M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
9/17 OKLO $39.65 +11.31%
Today: $37.11 0%
成交量 17.43M
成交额 $690.96M
总市值 $6.90B
总股本 174.00M
Chart Loading ...
9/17 CONL $5.09 +11.13%
Today: $5.98 -1.64%
成交量 29.80M
成交额 $151.70M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
9/17 RXRX $3.54 +10.97%
Today: $4.03 +8.91%
成交量 28.25M
成交额 $100.01M
总市值 $2.16B
总股本 530.00M
Chart Loading ...
9/17 AXTX $27.56 +10.95%
Today: $35.33 +12.15%
成交量 3.13M
成交额 $86.37M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
9/17 MULL $21.77 +10.90%
Today: $25.57 +2.15%
成交量 4.18M
成交额 $90.95M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
9/17 TH $20.76 +10.66%
Today: $19.28 -0.10%
成交量 2.53M
成交额 $52.55M
总市值 $1.92B
总股本 100.00M
Chart Loading ...
9/17 MUU $31.28 +10.64%
Today: $36.63 +2.00%
成交量 19.93M
成交额 $623.45M
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
9/17 SOXL $114.82 +10.43%
Today: $147.00 +3.31%
成交量 56.83M
成交额 $6.53B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
9/17 ORCX $22.32 +10.33%
Today: $18.55 +7.91%
成交量 2.44M
成交额 $54.47M
AUM $330.35M
추정주식수 17.81M
Chart Loading ...

9/16/2026

9/16 AXTX $24.84 +22.72%
Today: $35.33 +12.15%
成交量 3.80M
成交额 $94.37M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
9/16 LITX $30.77 +19.35%
Today: $34.15 +11.12%
成交量 4.15M
成交额 $127.72M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
9/16 BBNX $22.18 +15.34%
Today: $19.41 -5.40%
成交量 7.19M
成交额 $159.55M
总市值 $1.05B
总股本 45.00M
Chart Loading ...
9/16 BRUN $15.16 +11.71%
Today: $16.65 +2.52%
成交量 4.22M
成交额 $63.94M
总市值 $1.40B
总股本 76.00M
Chart Loading ...
9/16 AXTI $64.30 +11.43%
Today: $78.18 +6.12%
成交量 12.07M
成交额 $776.21M
总市值 $5.13B
总股本 65.00M
Chart Loading ...
9/16 ARQT $26.14 +11.18%
Today: $26.75 -2.12%
成交量 5.16M
成交额 $134.78M
总市值 $3.36B
总股本 125.00M
Chart Loading ...
9/16 FPS $34.84 +11.09%
Today: $37.20 +1.66%
成交量 20.86M
成交额 $726.80M
总市值 $11.32B
总股本 304.00M
Chart Loading ...
9/16 SMTC $167.55 +11.02%
Today: $180.10 +3.04%
成交量 5.02M
成交额 $841.27M
总市值 $16.81B
总股本 93.00M
Chart Loading ...
9/16 CIFR $16.72 +10.80%
Today: $16.51 -1.37%
成交量 62.83M
成交额 $1.05B
总市值 $6.85B
总股本 409.00M
Chart Loading ...

9/15/2026

9/15 SWKS $90.00 +13.55%
Today: $88.04 +0.51%
成交量 12.95M
成交额 $1.17B
总市值 $13.25B
总股本 150.00M
Chart Loading ...
9/15 SDGR $23.25 +12.04%
Today: $30.33 +2.81%
成交量 3.80M
成交额 $88.28M
总市值 $2.27B
总股本 75.00M
Chart Loading ...
9/15 TEM $68.85 +10.67%
Today: $82.58 -2.93%
成交量 8.25M
成交额 $568.07M
总市值 $14.90B
总股本 180.00M
Chart Loading ...
9/15 MSTZ $4.39 +10.44%
Today: $2.68 +3.07%
成交量 35.06M
成交额 $153.93M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...

9/14/2026

9/14 AXTX $19.92 +205.05%
Today: $35.33 +12.15%
成交量 3.48M
成交额 $69.28M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
9/14 ELMT $21.50 +32.79%
Today: $19.15 +2.73%
成交量 14.02M
成交额 $301.44M
总市值 $583.30M
总股本 30.00M
Chart Loading ...
9/14 RPD $12.79 +24.05%
Today: $11.71 -0.80%
成交量 4.00M
成交额 $51.14M
总市值 $788.92M
总股本 67.00M
Chart Loading ...
9/14 CONL $6.29 +18.23%
Today: $5.98 -1.64%
成交量 34.48M
成交额 $216.91M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
9/14 SOXS $51.73 +17.19%
Today: $33.26 -3.39%
成交量 62.51M
成交额 $3.23B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
9/14 ZS $191.73 +16.52%
Today: $198.36 -0.51%
成交量 7.56M
成交额 $1.45B
总市值 $24.00B
总股本 162.00M
Chart Loading ...
9/14 TENB $35.08 +16.50%
Today: $34.99 +1.50%
成交量 11.93M
成交额 $418.45M
总市值 $3.85B
总股本 110.00M
Chart Loading ...
9/14 NTSK $17.00 +15.64%
Today: $17.27 -3.24%
成交量 13.70M
成交额 $232.86M
总市值 $7.06B
总股本 404.00M
Chart Loading ...
9/14 RBRK $100.20 +15.63%
Today: $114.77 +1.48%
成交量 5.45M
成交额 $546.25M
总市值 $23.79B
总股本 206.00M
Chart Loading ...
9/14 SAIL $19.88 +15.31%
Today: $20.67 +0.48%
成交量 9.73M
成交额 $193.40M
总市值 $11.80B
总股本 567.00M
Chart Loading ...
9/14 SKDD $8.02 +15.22%
Today: $6.91 -5.11%
成交量 8.67M
成交额 $69.57M
总市值 -
总股本 -
Chart Loading ...
9/14 QLYS $172.91 +15.05%
Today: $178.35 +2.60%
成交量 1.09M
成交额 $188.88M
总市值 $6.17B
总股本 35.00M
Chart Loading ...
9/14 CRCG $17.38 +14.71%
Today: $12.28 -5.02%
成交量 3.56M
成交额 $61.80M
AUM $202.31M
추정주식수 16.47M
Chart Loading ...
9/14 NOWL $8.05 +14.67%
Today: $6.64 -2.49%
成交量 6.74M
成交额 $54.23M
AUM $183.98M
추정주식수 27.71M
Chart Loading ...
9/14 S $22.61 +14.48%
Today: $23.31 +2.50%
成交量 16.36M
成交额 $369.80M
总市值 $8.11B
总股本 343.00M
Chart Loading ...
9/14 CRWD $235.38 +13.85%
Today: $262.74 +1.34%
成交量 25.38M
成交额 $5.97B
总市值 $269.03B
总股本 1.02B
Chart Loading ...
9/14 TYRA $25.07 +13.79%
Today: $21.98 +2.47%
成交量 2.07M
成交额 $51.80M
总市值 $1.51B
总股本 59.00M
Chart Loading ...
9/14 PANW $373.94 +13.09%
Today: $388.41 -0.93%
成交量 12.03M
成交额 $4.50B
总市值 $317.72B
总股本 815.00M
Chart Loading ...
9/14 RBLX $51.29 +12.72%
Today: $41.18 -1.62%
成交量 18.63M
成交额 $955.75M
总市值 $29.42B
总股本 716.00M
Chart Loading ...
9/14 OKTA $186.45 +11.98%
Today: $204.88 +1.33%
成交量 6.68M
成交额 $1.24B
总市值 $35.82B
总股本 174.00M
Chart Loading ...
9/14 IOT $42.91 +11.80%
Today: $37.97 +0.10%
成交量 10.10M
成交额 $433.53M
总市值 $22.24B
总股本 583.00M
Chart Loading ...
9/14 RUM $8.00 +11.57%
Today: $7.72 -2.64%
成交量 25.90M
成交额 $207.18M
总市值 $3.83B
总股本 399.00M
Chart Loading ...
9/14 HUBS $250.61 +11.21%
Today: $197.67 -2.54%
成交量 1.48M
成交额 $369.79M
总市值 $9.86B
总股本 51.00M
Chart Loading ...
9/14 MNDY $96.11 +10.66%
Today: $76.05 -3.79%
成交量 1.69M
成交额 $162.05M
总市值 $3.21B
总股本 43.00M
Chart Loading ...
9/14 BUG $44.31 +10.66%
Today: $45.44 +0.08%
成交量 2.88M
成交额 $127.57M
AUM $1.07B
추정주식수 23.60M
Chart Loading ...
9/14 MUZ $9.40 +10.32%
Today: $6.86 -2.27%
成交量 8.66M
成交额 $81.44M
总市值 -
总股本 -
Chart Loading ...
9/14 ASAN $9.66 +10.14%
Today: $8.23 -4.74%
成交量 6.93M
成交额 $66.97M
总市值 $1.88B
总股本 231.00M
Chart Loading ...
9/14 SNDQ $14.48 +10.11%
Today: $10.81 -1.90%
成交量 31.92M
成交额 $462.17M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...

9/11/2026

9/11 ACVA $10.41 +44.18%
Today: $10.44 -0.19%
成交量 115.50M
成交额 $1.20B
总市值 $1.77B
总股本 175.00M
Chart Loading ...
9/11 FEIM $88.38 +42.40%
Today: $84.15 +2.01%
成交量 1.55M
成交额 $137.39M
总市值 $948.65M
总股本 10.00M
Chart Loading ...
9/11 ATEC $10.58 +19.68%
Today: $10.37 +3.18%
成交量 6.46M
成交额 $68.33M
总市值 $1.60B
总股本 154.00M
Chart Loading ...
9/11 SMCX $13.57 +14.32%
Today: $13.70 -3.65%
成交量 4.66M
成交额 $63.28M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
9/11 ODD $18.28 +14.17%
Today: $17.90 +1.70%
成交量 3.67M
成交额 $67.06M
总市值 $825.63M
总股本 46.00M
Chart Loading ...
9/11 HPE $62.09 +12.44%
Today: $61.49 -1.82%
成交量 39.05M
成交额 $2.42B
总市值 $81.63B
总股本 1.32B
Chart Loading ...
9/11 DELL $567.29 +11.97%
Today: $539.59 -0.70%
成交量 14.47M
成交额 $8.21B
总市值 $343.08B
总股本 648.00M
Chart Loading ...
9/11 VICR $197.91 +11.15%
Today: $290.68 +1.95%
成交量 737.93K
成交额 $146.04M
总市值 $13.40B
总股本 46.00M
Chart Loading ...
9/11 BAND $56.87 +10.17%
Today: $62.28 +2.08%
成交量 1.30M
成交额 $74.07M
总市值 $2.00B
总股本 32.00M
Chart Loading ...

9/10/2026

9/10 SKDD $7.09 +10.48%
Today: $6.91 -5.11%
成交量 12.43M
成交额 $88.10M
总市值 -
总股本 -
Chart Loading ...
9/10 GDXD $17.96 +10.38%
Today: $21.28 -4.14%
成交量 5.18M
成交额 $93.11M
AUM $112.47M
추정주식수 5.29M
Chart Loading ...

9/9/2026

9/9 IRD $5.73 +32.02%
Today: $4.96 -1.88%
成交量 54.32M
成交额 $311.25M
总市值 $412.24M
总股本 83.00M
Chart Loading ...
9/9 ODD $16.48 +26.52%
Today: $17.90 +1.70%
成交量 11.92M
成交额 $196.38M
总市值 $825.63M
总股本 46.00M
Chart Loading ...
9/9 SIG $102.48 +23.96%
Today: $104.32 +0.98%
成交量 4.48M
成交额 $459.17M
总市值 $3.89B
总股本 39.00M
Chart Loading ...
9/9 ASO $51.15 +14.40%
Today: $47.89 -1.48%
成交量 6.04M
成交额 $308.93M
总市值 $2.95B
总股本 62.00M
Chart Loading ...
9/9 SKUU $33.63 +14.23%
Today: $28.98 +4.81%
成交量 3.32M
成交额 $111.78M
总市值 -
总股本 -
Chart Loading ...
9/9 SKHX $20.07 +13.90%
Today: $17.26 +5.24%
成交量 2.72M
成交额 $54.57M
总市值 -
总股本 -
Chart Loading ...
9/9 METU $25.54 +12.95%
Today: $31.78 +6.39%
成交量 11.80M
成交额 $301.49M
AUM $520.49M
추정주식수 16.38M
Chart Loading ...
9/9 FBL $26.41 +12.91%
Today: $33.05 +6.47%
成交量 2.34M
成交额 $61.71M
AUM $192.10M
추정주식수 5.81M
Chart Loading ...
9/9 BAND $48.83 +11.94%
Today: $62.28 +2.08%
成交量 1.20M
成交额 $58.50M
总市值 $2.00B
总股本 32.00M
Chart Loading ...
9/9 NET $314.18 +10.51%
Today: $352.26 -0.48%
成交量 4.78M
成交额 $1.50B
总市值 $125.43B
总股本 355.00M
Chart Loading ...

9/8/2026

9/8 BNC $5.25 +50.42%
Today: $5.87 +4.26%
成交量 70.02M
成交额 $367.60M
总市值 $241.69M
总股本 41.00M
Chart Loading ...
9/8 AXTX $7.57 +25.33%
Today: $35.33 +12.15%
成交量 15.06M
成交额 $114.03M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
9/8 CRWG $24.66 +23.23%
Today: $17.73 +2.19%
成交量 2.50M
成交额 $61.66M
AUM -
总股本 -
Chart Loading ...
9/8 NUAI $6.60 +21.99%
Today: $6.76 -2.87%
成交量 15.44M
成交额 $101.93M
总市值 $720.34M
总股本 101.00M
Chart Loading ...
9/8 LITX $35.80 +21.89%
Today: $34.15 +11.12%
成交量 4.31M
成交额 $154.24M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
9/8 FCEL $17.76 +18.79%
Today: $16.90 +4.70%
成交量 13.93M
成交额 $247.33M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
9/8 ROIV $41.48 +18.75%
Today: $36.50 -1.29%
成交量 24.67M
成交额 $1.02B
总市值 $26.36B
总股本 722.00M
Chart Loading ...
9/8 INTW $24.70 +18.04%
Today: $29.20 -0.34%
成交量 6.95M
成交额 $171.78M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
9/8 SEI $63.96 +16.29%
Today: $68.34 -1.17%
成交量 4.99M
成交额 $319.43M
总市值 $5.48B
总股本 76.00M
Chart Loading ...
9/8 NEBX $29.83 +15.53%
Today: $27.48 +4.80%
成交量 2.59M
成交额 $77.12M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
9/8 SMR $11.18 +15.25%
Today: $7.76 -1.89%
成交量 53.96M
成交额 $603.23M
总市值 $3.33B
总股本 365.00M
Chart Loading ...
9/8 NBIG $20.00 +15.14%
Today: $18.47 +4.88%
成交量 3.38M
成交额 $67.67M
AUM $100.33M
추정주식수 5.43M
Chart Loading ...
9/8 COHX $25.81 +13.95%
Today: $23.08 +7.00%
成交量 2.57M
成交额 $66.36M
AUM $197.63M
추정주식수 8.56M
Chart Loading ...
9/8 AXTI $69.56 +12.84%
Today: $78.18 +6.12%
成交量 13.83M
成交额 $961.68M
总市值 $5.13B
总股本 65.00M
Chart Loading ...
9/8 DOCN $126.69 +12.64%
Today: $135.01 -0.93%
成交量 4.38M
成交额 $554.59M
总市值 $15.87B
总股本 117.00M
Chart Loading ...
9/8 CRWV $99.83 +11.71%
Today: $85.93 +1.01%
成交量 51.19M
成交额 $5.11B
总市值 $47.39B
总股本 546.00M
Chart Loading ...
9/8 AMDL $55.56 +11.67%
Today: $78.10 -0.08%
成交量 3.58M
成交额 $199.11M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
9/8 FRMI $5.71 +11.52%
Today: $4.28 +0.46%
成交量 27.66M
成交额 $157.92M
总市值 $2.74B
总股本 638.00M
Chart Loading ...
9/8 EROC $13.74 +11.43%
Today: $12.14 +2.18%
成交量 4.36M
成交额 $59.85M
总市值 $2.66B
总股本 219.00M
Chart Loading ...
9/8 AAOX $12.04 +11.17%
Today: $9.46 +7.99%
成交量 10.84M
成交额 $130.56M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
9/8 VIAV $38.75 +11.15%
Today: $41.82 +2.32%
成交量 7.08M
成交额 $274.44M
总市值 $10.32B
总股本 247.00M
Chart Loading ...
9/8 LITE $978.54 +11.03%
Today: $973.49 +5.66%
成交量 7.39M
成交额 $7.23B
总市值 $87.32B
总股本 78.00M
Chart Loading ...
9/8 EOSE $4.30 +10.82%
Today: $3.11 +1.30%
成交量 46.73M
成交额 $200.95M
总市值 $1.13B
总股本 353.00M
Chart Loading ...
9/8 MLYS $31.12 +10.31%
Today: $24.48 -4.48%
成交量 2.59M
成交额 $80.72M
总市值 $2.16B
总股本 88.00M
Chart Loading ...
9/8 IRE $12.49 +10.23%
Today: $9.40 -2.18%
成交量 6.73M
成交额 $84.05M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
9/8 TE $5.06 +10.00%
Today: $3.77 +5.60%
成交量 32.53M
成交额 $164.60M
总市值 $1.11B
总股本 279.00M
Chart Loading ...

9/4/2026

9/4 SNDU $26.95 +23.62%
Today: $25.59 +1.78%
成交量 8.81M
成交额 $237.35M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
9/4 SNXX $17.36 +23.38%
Today: $16.57 +1.71%
成交量 96.51M
成交额 $1.68B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
9/4 AXTX $6.04 +18.89%
Today: $35.33 +12.15%
成交量 17.99M
成交额 $108.66M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
9/4 SKUU $26.86 +15.99%
Today: $28.98 +4.81%
成交量 2.26M
成交额 $60.57M
总市值 -
总股本 -
Chart Loading ...
9/4 TYRA $28.65 +15.24%
Today: $21.98 +2.47%
成交量 1.86M
成交额 $53.42M
总市值 $1.51B
总股本 59.00M
Chart Loading ...
9/4 NEBX $25.82 +14.55%
Today: $27.48 +4.80%
成交量 2.01M
成交额 $51.79M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
9/4 MVLL $26.49 +14.03%
Today: $35.52 +8.75%
成交量 4.22M
成交额 $111.88M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
9/4 IRE $11.33 +13.98%
Today: $9.40 -2.18%
成交量 8.09M
成交额 $91.69M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
9/4 KORU $23.47 +13.43%
Today: $21.47 +5.24%
成交量 25.90M
成交额 $607.86M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
9/4 BLTE $193.61 +13.16%
Today: $166.66 +0.43%
成交量 738.95K
成交额 $143.07M
总市值 $6.68B
总股本 40.00M
Chart Loading ...
9/4 AEHR $86.26 +13.09%
Today: $100.78 +2.32%
成交量 4.52M
成交额 $389.96M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
9/4 RAM $13.82 +12.90%
Today: $14.18 +5.31%
成交量 12.45M
成交额 $172.01M
总市值 -
总股本 -
Chart Loading ...
9/4 TSLQ $19.71 +11.98%
Today: $19.59 +2.56%
成交量 7.31M
成交额 $144.05M
AUM $154.95M
추정주식수 7.91M
Chart Loading ...
9/4 SNDK $1,740.00 +11.89%
Today: $1,729.76 +0.98%
成交量 16.56M
成交额 $28.81B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
9/4 MULL $23.86 +11.80%
Today: $25.57 +2.15%
成交量 5.67M
成交额 $135.20M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
9/4 MUU $34.25 +11.59%
Today: $36.63 +2.00%
成交量 33.40M
成交额 $1.14B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
9/4 GOLD $46.13 +11.21%
Today: $42.88 +0.07%
成交量 1.40M
成交额 $64.68M
总市值 $1.25B
总股本 28.00M
Chart Loading ...
9/4 EOSE $3.88 +10.85%
Today: $3.11 +1.30%
成交量 23.98M
成交额 $93.04M
总市值 $1.13B
总股本 353.00M
Chart Loading ...
9/4 AAOX $10.83 +10.51%
Today: $9.46 +7.99%
成交量 8.12M
成交额 $87.92M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
9/4 CBRS $210.05 +10.29%
Today: $194.95 -0.90%
成交量 13.76M
成交额 $2.89B
总市值 $43.64B
总股本 227.00M
Chart Loading ...

9/3/2026

9/3 CHPT $9.08 +74.95%
Today: $9.52 +8.92%
成交量 44.12M
成交额 $400.57M
总市值 $255.62M
总股本 26.00M
Chart Loading ...
9/3 MSTX $17.33 +34.96%
Today: $18.65 -3.31%
成交量 13.08M
成交额 $226.74M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
9/3 MSTU $37.65 +34.94%
Today: $40.57 -3.05%
成交量 8.52M
成交额 $320.66M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
9/3 CRCG $19.83 +32.90%
Today: $12.28 -5.02%
成交量 5.53M
成交额 $109.72M
AUM $202.31M
추정주식수 16.47M
Chart Loading ...
9/3 CRCA $29.30 +32.87%
Today: $18.10 -4.93%
成交量 2.04M
成交额 $59.80M
AUM $220.47M
추정주식수 12.18M
Chart Loading ...
9/3 BMNU $21.82 +28.50%
Today: $21.30 -1.38%
成交量 6.51M
成交额 $142.02M
AUM -
总股本 -
Chart Loading ...
9/3 CONL $6.48 +20.22%
Today: $5.98 -1.64%
成交量 28.60M
成交额 $185.35M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
9/3 MSTR $144.82 +17.55%
Today: $154.67 -1.57%
成交量 45.25M
成交额 $6.55B
总市值 $59.43B
总股本 363.00M
Chart Loading ...
9/3 SMMT $17.13 +17.32%
Today: $16.39 +5.87%
成交量 14.92M
成交额 $255.62M
总市值 $13.08B
总股本 798.00M
Chart Loading ...
9/3 USDE $8.77 +16.86%
Today: $15.32 -1.54%
成交量 6.84M
成交额 $59.95M
总市值 $416.51M
总股本 27.00M
Chart Loading ...
9/3 HOOD $124.72 +16.57%
Today: $116.22 -0.20%
成交量 51.64M
成交额 $6.44B
总市值 $104.49B
总股本 901.00M
Chart Loading ...
9/3 SNOW $356.47 +16.55%
Today: $330.31 +0.66%
成交量 21.84M
成交额 $7.78B
总市值 $116.53B
总股本 347.00M
Chart Loading ...
9/3 CRCL $103.23 +16.45%
Today: $83.70 -2.44%
成交量 24.73M
成交额 $2.55B
总市值 $21.35B
总股本 249.00M
Chart Loading ...
9/3 PTIR $20.32 +15.38%
Today: $21.04 -0.52%
成交量 4.36M
成交额 $88.69M
AUM $395.56M
추정주식수 18.80M
Chart Loading ...
9/3 PLTU $54.55 +15.35%
Today: $56.31 -0.42%
成交量 1.28M
成交额 $69.98M
AUM $531.49M
추정주식수 9.44M
Chart Loading ...
9/3 BMNR $26.45 +14.70%
Today: $26.73 -0.40%
成交量 67.07M
成交额 $1.77B
总市值 $16.12B
总股本 603.00M
Chart Loading ...
9/3 CIFR $17.37 +14.42%
Today: $16.51 -1.37%
成交量 37.20M
成交额 $646.15M
总市值 $6.85B
总股本 409.00M
Chart Loading ...
9/3 RIOT $21.14 +13.44%
Today: $21.39 -1.06%
成交量 23.42M
成交额 $495.13M
总市值 $8.03B
总股本 378.00M
Chart Loading ...
9/3 PURR $12.77 +12.80%
Today: $11.92 -1.32%
成交量 36.49M
成交额 $465.99M
总市值 $2.84B
总股本 135.00M
Chart Loading ...
9/3 NOWL $8.55 +12.79%
Today: $6.64 -2.49%
成交量 6.58M
成交额 $56.23M
AUM $183.98M
추정주식수 27.71M
Chart Loading ...
9/3 SPCF $16.93 +12.71%
Today: $16.35 +5.07%
成交量 3.73M
成交额 $63.23M
总市值 -
总股本 -
Chart Loading ...
9/3 LOFF $16.98 +12.67%
Today: $16.56 +5.14%
成交量 3.83M
成交额 $65.08M
总市值 -
总股本 -
Chart Loading ...
9/3 SPCH $10.13 +12.55%
Today: $9.83 +5.02%
成交量 37.07M
成交额 $375.47M
总市值 -
总股本 -
Chart Loading ...
9/3 HIVE $3.05 +12.13%
Today: $3.01 -0.98%
成交量 25.73M
成交额 $78.49M
总市值 $1.18B
总股本 269.00M
Chart Loading ...
9/3 BITU $14.86 +11.64%
Today: $15.20 +0.46%
成交量 5.28M
成交额 $78.39M
AUM $493.06M
추정주식수 32.44M
Chart Loading ...
9/3 CLS $309.84 +11.54%
Today: $366.47 +2.78%
成交量 3.90M
成交额 $1.21B
总市值 $63.79B
总股本 115.00M
Chart Loading ...
9/3 GDXU $173.82 +11.42%
Today: $110.98 +3.71%
成交量 2.12M
成交额 $368.53M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
9/3 HSAI $18.46 +11.27%
Today: $15.52 -0.44%
成交量 2.77M
成交额 $51.14M
总市值 $2.50B
总股本 1.26B
Chart Loading ...
9/3 BULL $10.00 +11.11%
Today: $7.17 +1.70%
成交量 32.70M
成交额 $327.02M
总市值 $3.80B
总股本 532.00M
Chart Loading ...
9/3 CLSK $12.58 +11.03%
Today: $13.31 -0.22%
成交量 23.53M
成交额 $296.06M
总市值 $3.42B
总股本 257.00M
Chart Loading ...
9/3 BLSH $36.22 +10.96%
Today: $35.68 -0.86%
成交量 2.19M
成交额 $79.38M
总市值 $5.36B
总股本 150.00M
Chart Loading ...
9/3 BTDR $11.91 +10.89%
Today: $10.90 -1.17%
成交量 16.21M
成交额 $193.06M
总市值 $2.96B
总股本 243.00M
Chart Loading ...
9/3 SBET $8.98 +10.86%
Today: $9.46 -0.42%
成交量 13.22M
成交额 $118.75M
总市值 $2.05B
总股本 210.00M
Chart Loading ...
9/3 MARA $11.60 +10.79%
Today: $11.99 -0.99%
成交量 69.08M
成交额 $801.31M
总市值 $4.63B
总股本 381.00M
Chart Loading ...
9/3 TSLT $14.48 +10.78%
Today: $12.47 -2.65%
成交量 5.43M
成交额 $78.62M
AUM $242.29M
추정주식수 19.43M
Chart Loading ...
9/3 TSLL $10.38 +10.77%
Today: $8.92 -2.51%
成交量 152.80M
成交额 $1.59B
AUM $4.93B
추정주식수 552.13M
Chart Loading ...
9/3 ETHU $27.40 +10.75%
Today: $30.41 +1.16%
成交量 10.18M
成交额 $278.82M
AUM $871.31M
추정주식수 28.65M
Chart Loading ...
9/3 ASST $26.82 +10.27%
Today: $29.31 +1.06%
成交量 17.19M
成交额 $461.15M
总市值 $2.86B
总股本 84.00M
Chart Loading ...
9/3 IRE $9.94 +10.19%
Today: $9.40 -2.18%
成交量 7.95M
成交额 $79.07M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
9/3 GLXY $26.50 +10.14%
Today: $23.07 -0.60%
成交量 8.51M
成交额 $225.60M
总市值 $9.02B
总股本 389.00M
Chart Loading ...
9/3 COIN $192.70 +10.13%
Today: $190.02 -0.92%
成交量 13.74M
成交额 $2.65B
总市值 $50.13B
总股本 263.00M
Chart Loading ...

9/2/2026

9/2 ASTX $11.20 +23.89%
Today: $9.76 -5.15%
成交量 6.41M
成交额 $71.77M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
9/2 EOSE $3.61 +18.75%
Today: $3.11 +1.30%
成交量 74.69M
成交额 $269.62M
总市值 $1.13B
总股本 353.00M
Chart Loading ...
9/2 DELL $492.20 +15.81%
Today: $539.59 -0.70%
成交量 36.72M
成交额 $18.07B
总市值 $343.08B
总股本 648.00M
Chart Loading ...
9/2 IRE $9.02 +14.75%
Today: $9.40 -2.18%
成交量 9.50M
成交额 $85.72M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
9/2 MLYS $29.04 +13.57%
Today: $24.48 -4.48%
成交量 2.04M
成交额 $59.24M
总市值 $2.16B
总股本 88.00M
Chart Loading ...
9/2 UAMY $5.29 +13.03%
Today: $4.18 -1.87%
成交量 9.67M
成交额 $51.16M
总市值 $625.62M
总股本 148.00M
Chart Loading ...
9/2 FMC $13.33 +12.20%
Today: $9.09 -1.30%
成交量 6.35M
成交额 $84.61M
总市值 $1.41B
总股本 125.00M
Chart Loading ...
9/2 ASTS $62.40 +11.82%
Today: $59.40 -2.62%
成交量 19.81M
成交额 $1.24B
总市值 $23.12B
总股本 388.00M
Chart Loading ...
9/2 TARS $82.76 +11.76%
Today: $76.69 -0.15%
成交量 1.90M
成交额 $157.23M
总市值 $3.59B
总股本 43.00M
Chart Loading ...
9/2 VRNS $46.76 +10.41%
Today: $47.11 -1.70%
成交量 5.70M
成交额 $266.54M
总市值 $5.39B
总股本 115.00M
Chart Loading ...
9/2 GDXU $156.00 +10.37%
Today: $110.98 +3.71%
成交量 2.10M
成交额 $326.86M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...

9/1/2026

9/1 FRVO $19.75 +28.41%
Today: $13.75 -2.51%
成交量 35.23M
成交额 $695.84M
总市值 $4.05B
总股本 295.00M
Chart Loading ...
9/1 GDXD $19.33 +12.38%
Today: $21.28 -4.14%
成交量 6.33M
成交额 $122.44M
AUM $112.47M
추정주식수 5.29M
Chart Loading ...
9/1 MSTZ $5.40 +11.34%
Today: $2.68 +3.07%
成交量 27.58M
成交额 $148.93M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
9/1 CRK $16.02 +11.01%
Today: $12.51 -1.41%
成交量 11.25M
成交额 $180.17M
总市值 $3.67B
总股本 294.00M
Chart Loading ...
9/1 MMED $22.42 +10.66%
Today: $20.04 -2.19%
成交量 6.08M
成交额 $136.22M
总市值 $5.64B
总股本 281.00M
Chart Loading ...

8/31/2026

8/31 APH $79.28 +101.02%
Today: $84.34 -0.33%
成交量 11.05M
成交额 $876.37M
总市值 $207.98B
总股本 1.23B
Chart Loading ...
8/31 USDE $8.87 +31.21%
Today: $15.32 -1.54%
成交量 10.42M
成交额 $92.44M
总市值 $416.51M
总股本 27.00M
Chart Loading ...
8/31 BMNU $20.66 +13.14%
Today: $21.30 -1.38%
成交量 3.57M
成交额 $73.73M
AUM -
总股本 -
Chart Loading ...
8/31 SNXX $14.38 +11.73%
Today: $16.57 +1.71%
成交量 66.10M
成交额 $950.56M
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
8/31 ASST $24.22 +11.40%
Today: $29.31 +1.06%
成交量 15.18M
成交额 $367.62M
总市值 $2.86B
总股本 84.00M
Chart Loading ...
8/31 SNDU $22.14 +11.03%
Today: $25.59 +1.78%
成交量 5.85M
成交额 $129.60M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
8/31 TSLL $9.97 +11.02%
Today: $8.92 -2.51%
成交量 113.74M
成交额 $1.13B
AUM $4.93B
추정주식수 552.13M
Chart Loading ...
8/31 TSLT $13.90 +10.75%
Today: $12.47 -2.65%
成交量 3.67M
成交额 $51.07M
AUM $242.29M
추정주식수 19.43M
Chart Loading ...
8/31 CONL $6.25 +10.61%
Today: $5.98 -1.64%
成交量 16.08M
成交额 $100.47M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...

8/28/2026

8/28 ESTC $99.91 +19.30%
Today: $88.80 +0.97%
成交量 10.11M
成交额 $1.01B
总市值 $9.32B
总股本 104.00M
Chart Loading ...
8/28 MSTZ $5.30 +14.47%
Today: $2.68 +3.07%
成交量 36.35M
成交额 $192.68M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...
8/28 GAP $23.48 +12.93%
Today: $23.54 +2.57%
成交量 26.39M
成交额 $619.55M
总市值 $8.27B
总股本 360.00M
Chart Loading ...
8/28 SOLS $63.53 +12.76%
Today: $56.01 -1.61%
成交量 16.47M
成交额 $1.05B
总市值 $8.90B
总股本 159.00M
Chart Loading ...
8/28 GDXD $16.69 +12.01%
Today: $21.28 -4.14%
成交量 7.50M
成交额 $125.18M
AUM $112.47M
추정주식수 5.29M
Chart Loading ...
8/28 LABD $6.61 +10.53%
Today: $7.15 -0.41%
成交量 25.96M
成交额 $171.61M
AUM $83.29M
추정주식수 11.65M
Chart Loading ...

8/27/2026

8/27 USDE $8.07 +34.94%
Today: $15.32 -1.54%
成交量 21.67M
成交额 $174.86M
总市值 $416.51M
总股本 27.00M
Chart Loading ...
8/27 OKTA $172.91 +28.63%
Today: $204.88 +1.33%
成交量 16.36M
成交额 $2.83B
总市值 $35.82B
总股本 174.00M
Chart Loading ...
8/27 MSTU $35.34 +23.09%
Today: $40.57 -3.05%
成交量 8.53M
成交额 $301.32M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
8/27 MSTX $16.24 +22.93%
Today: $18.65 -3.31%
成交量 11.87M
成交额 $192.72M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
8/27 CRM $252.05 +22.58%
Today: $225.31 -0.86%
成交量 55.52M
成交额 $13.99B
总市值 $185.43B
总股本 819.00M
Chart Loading ...
8/27 CRWD $227.96 +20.49%
Today: $262.74 +1.34%
成交量 23.44M
成交额 $5.34B
总市值 $269.03B
总股本 1.02B
Chart Loading ...
8/27 NOWL $7.83 +20.09%
Today: $6.64 -2.49%
成交量 11.21M
成交额 $87.77M
AUM $183.98M
추정주식수 27.71M
Chart Loading ...
8/27 NVDL $37.07 +16.75%
Today: $36.39 -1.38%
成交量 50.76M
成交额 $1.88B
AUM $5.01B
추정주식수 137.65M
Chart Loading ...
8/27 NVDX $20.92 +16.74%
Today: $20.50 -1.39%
成交量 2.42M
成交额 $50.57M
AUM $616.56M
추정주식수 30.08M
Chart Loading ...
8/27 VEEV $282.13 +15.19%
Today: $278.57 -0.49%
成交量 6.41M
成交额 $1.81B
总市值 $45.10B
总股本 162.00M
Chart Loading ...
8/27 SNPS $464.89 +13.38%
Today: $415.09 -0.60%
成交量 4.07M
成交额 $1.89B
总市值 $79.55B
总股本 191.00M
Chart Loading ...
8/27 BSOL $15.03 +13.34%
Today: $16.38 +0.49%
成交量 8.90M
成交额 $133.73M
AUM $688.83M
추정주식수 42.05M
Chart Loading ...
8/27 BRUN $20.61 +13.30%
Today: $16.65 +2.52%
成交量 2.85M
成交额 $58.79M
总市值 $1.40B
总股本 76.00M
Chart Loading ...
8/27 FIG $30.62 +13.28%
Today: $20.72 +2.32%
成交量 27.59M
成交额 $844.95M
总市值 $11.04B
总股本 528.00M
Chart Loading ...
8/27 PANW $382.85 +12.83%
Today: $388.41 -0.93%
成交量 7.31M
成交额 $2.80B
总市值 $317.72B
总股本 815.00M
Chart Loading ...
8/27 SAIL $20.45 +12.23%
Today: $20.67 +0.48%
成交量 8.44M
成交额 $172.68M
总市值 $11.80B
总股本 567.00M
Chart Loading ...
8/27 FROG $104.03 +12.10%
Today: $90.37 +1.75%
成交量 3.83M
成交额 $398.40M
总市值 $11.14B
总股本 121.00M
Chart Loading ...
8/27 TENB $37.62 +11.76%
Today: $34.99 +1.50%
成交量 8.24M
成交额 $309.90M
总市值 $3.85B
总股本 110.00M
Chart Loading ...
8/27 MSTR $137.40 +11.53%
Today: $154.67 -1.57%
成交量 44.38M
成交额 $6.10B
总市值 $59.43B
总股本 363.00M
Chart Loading ...
8/27 RBRK $107.02 +11.32%
Today: $114.77 +1.48%
成交量 8.57M
成交额 $916.89M
总市值 $23.79B
总股本 206.00M
Chart Loading ...
8/27 BB $8.65 +11.03%
Today: $8.72 -0.90%
成交量 14.45M
成交额 $124.96M
总市值 $7.34B
总股本 586.00M
Chart Loading ...
8/27 PURR $12.83 +10.98%
Today: $11.92 -1.32%
成交量 42.84M
成交额 $549.60M
总市值 $2.84B
总股本 135.00M
Chart Loading ...
8/27 SRPT $21.59 +10.94%
Today: $18.64 -0.85%
成交量 7.92M
成交额 $171.02M
总市值 $1.97B
总股本 106.00M
Chart Loading ...
8/27 SLS $15.21 +10.77%
Today: $11.51 -0.69%
成交量 12.12M
成交额 $184.31M
总市值 $2.32B
总股本 197.00M
Chart Loading ...
8/27 S $22.71 +10.72%
Today: $23.31 +2.50%
成交量 18.82M
成交额 $427.31M
总市值 $8.11B
总股本 343.00M
Chart Loading ...
8/27 BRZE $34.09 +10.64%
Today: $23.15 -0.08%
成交量 3.15M
成交额 $107.39M
总市值 $2.63B
总股本 113.00M
Chart Loading ...
8/27 BUG $44.14 +10.40%
Today: $45.44 +0.08%
成交量 2.40M
成交额 $105.79M
AUM $1.07B
추정주식수 23.60M
Chart Loading ...
8/27 KVYO $19.61 +10.23%
Today: $15.25 -0.97%
成交量 8.47M
成交额 $166.06M
总市值 $4.34B
总股本 299.00M
Chart Loading ...
8/27 TEAM $185.62 +10.17%
Today: $175.96 -1.44%
成交量 6.07M
成交额 $1.13B
总市值 $44.54B
总股本 254.00M
Chart Loading ...
8/27 UMAC $26.30 +10.08%
Today: $24.94 +4.09%
成交量 3.07M
成交额 $80.69M
总市值 $1.25B
总股本 48.00M
Chart Loading ...
8/27 NOW $138.43 +10.03%
Today: $129.94 -1.14%
成交量 27.82M
成交额 $3.85B
总市值 $134.36B
总股本 1.03B
Chart Loading ...

8/26/2026

8/26 ANF $147.75 +35.67%
Today: $133.59 -0.43%
成交量 17.24M
成交额 $2.55B
总市值 $5.67B
总股本 44.00M
Chart Loading ...
8/26 BHVN $16.95 +17.87%
Today: $13.29 +0.15%
成交量 15.77M
成交额 $267.27M
总市值 $2.01B
总股本 151.00M
Chart Loading ...
8/26 BZ $18.84 +15.65%
Today: $14.17 -0.07%
成交量 25.68M
成交额 $483.80M
总市值 $6.47B
总股本 947.00M
Chart Loading ...
8/26 CAPR $9.36 +12.90%
Today: $8.57 -1.60%
成交量 12.04M
成交额 $112.67M
总市值 $498.25M
总股本 58.00M
Chart Loading ...
8/26 LITX $33.78 +12.45%
Today: $34.15 +11.12%
成交量 3.19M
成交额 $107.89M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
8/26 SEDG $33.08 +10.70%
Today: $31.52 -0.03%
成交量 6.56M
成交额 $217.04M
总市值 $1.94B
总股本 61.00M
Chart Loading ...
8/26 SMTC $140.80 +10.41%
Today: $180.10 +3.04%
成交量 10.15M
成交额 $1.43B
总市值 $16.81B
总股本 93.00M
Chart Loading ...

8/25/2026

8/25 CAPR $8.29 +21.91%
Today: $8.57 -1.60%
成交量 17.63M
成交额 $146.19M
总市值 $498.25M
总股本 58.00M
Chart Loading ...
8/25 CRML $8.10 +21.43%
Today: $7.38 -3.52%
成交量 19.01M
成交额 $153.96M
总市值 $1.08B
总股本 147.00M
Chart Loading ...
8/25 SMCX $12.84 +18.66%
Today: $13.70 -3.65%
成交量 7.27M
成交额 $93.33M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
8/25 REAX $28.43 +18.45%
Today: $16.42 +2.43%
成交量 2.05M
成交额 $58.22M
总市值 $600.37M
总股本 218.00M
Chart Loading ...
8/25 ABCL $12.50 +17.81%
Today: $14.82 +6.46%
成交量 10.70M
成交额 $133.74M
总市值 $4.80B
总股本 305.00M
Chart Loading ...
8/25 INBX $122.72 +16.94%
Today: $104.83 +3.06%
成交量 510.62K
成交额 $62.66M
总市值 $1.54B
总股本 15.00M
Chart Loading ...
8/25 GENB $20.38 +15.01%
Today: $15.42 +3.42%
成交量 4.69M
成交额 $95.63M
总市值 $1.98B
总股本 128.00M
Chart Loading ...
8/25 MRNA $158.83 +14.35%
Today: $203.46 +3.13%
成交量 49.23M
成交额 $7.82B
总市值 $81.23B
总股本 397.00M
Chart Loading ...
8/25 LITX $30.04 +12.97%
Today: $34.15 +11.12%
成交量 2.22M
成交额 $66.65M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
8/25 MAIR $27.99 +12.09%
Today: $24.89 -0.32%
成交量 7.45M
成交额 $208.60M
总市值 $12.49B
总股本 501.00M
Chart Loading ...
8/25 PURR $11.87 +11.56%
Today: $11.92 -1.32%
成交量 29.87M
成交额 $354.57M
总市值 $2.84B
总股本 135.00M
Chart Loading ...
8/25 OKLO $44.27 +11.53%
Today: $37.11 0%
成交量 14.13M
成交额 $625.32M
总市值 $6.90B
总股本 174.00M
Chart Loading ...
8/25 KORU $20.83 +11.03%
Today: $21.47 +5.24%
成交量 15.46M
成交额 $322.12M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
8/25 CRCG $16.52 +10.05%
Today: $12.28 -5.02%
成交量 4.07M
成交额 $67.22M
AUM $202.31M
추정주식수 16.47M
Chart Loading ...

8/24/2026

8/24 AAOZ $13.56 +27.44%
Today: $13.76 -8.32%
成交量 4.08M
成交额 $55.39M
总市值 -
总股本 -
Chart Loading ...
8/24 SNDQ $16.79 +12.83%
Today: $10.81 -1.90%
成交量 37.10M
成交额 $622.89M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
8/24 MUZ $10.26 +11.64%
Today: $6.86 -2.27%
成交量 7.68M
成交额 $78.81M
总市值 -
总股本 -
Chart Loading ...
8/24 BMNU $19.02 +11.16%
Today: $21.30 -1.38%
成交量 6.25M
成交额 $118.90M
AUM -
总股本 -
Chart Loading ...

8/21/2026

8/21 USDE $7.41 +85.25%
Today: $15.32 -1.54%
成交量 98.97M
成交额 $733.38M
总市值 $416.51M
总股本 27.00M
Chart Loading ...
8/21 CRML $7.11 +22.58%
Today: $7.38 -3.52%
成交量 16.43M
成交额 $116.83M
总市值 $1.08B
总股本 147.00M
Chart Loading ...
8/21 TMC $4.79 +20.65%
Today: $3.74 -3.10%
成交量 20.85M
成交额 $99.86M
总市值 $1.65B
总股本 433.00M
Chart Loading ...
8/21 CONL $6.25 +16.17%
Today: $5.98 -1.64%
成交量 46.23M
成交额 $288.93M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
8/21 SLS $15.46 +15.37%
Today: $11.51 -0.69%
成交量 15.24M
成交额 $235.64M
总市值 $2.32B
总股本 197.00M
Chart Loading ...
8/21 UEC $12.76 +14.43%
Today: $9.29 +0.86%
成交量 16.64M
成交额 $212.32M
总市值 $4.60B
总股本 495.00M
Chart Loading ...
8/21 HOOD $108.13 +13.70%
Today: $116.22 -0.20%
成交量 50.46M
成交额 $5.46B
总市值 $104.49B
总股本 901.00M
Chart Loading ...
8/21 ASST $18.22 +12.95%
Today: $29.31 +1.06%
成交量 14.98M
成交额 $272.90M
总市值 $2.86B
总股本 84.00M
Chart Loading ...
8/21 USAR $19.26 +12.56%
Today: $14.08 -2.35%
成交量 21.59M
成交额 $415.77M
总市值 $5.28B
总股本 245.00M
Chart Loading ...
8/21 INFQ $14.12 +12.50%
Today: $13.84 -2.05%
成交量 15.39M
成交额 $217.29M
总市值 $3.12B
总股本 218.00M
Chart Loading ...
8/21 MSTU $27.30 +12.34%
Today: $40.57 -3.05%
成交量 20.78M
成交额 $567.39M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
8/21 EZPW $32.22 +12.03%
Today: $30.16 -2.17%
成交量 2.37M
成交额 $76.38M
总市值 $1.85B
总股本 62.00M
Chart Loading ...
8/21 MSTX $12.45 +11.96%
Today: $18.65 -3.31%
成交量 17.30M
成交额 $215.37M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
8/21 BITU $13.33 +11.92%
Today: $15.20 +0.46%
成交量 13.18M
成交额 $175.74M
AUM $493.06M
추정주식수 32.44M
Chart Loading ...
8/21 BITX $17.18 +11.84%
Today: $19.60 +0.40%
成交量 2.94M
成交额 $50.49M
AUM $1.15B
추정주식수 58.84M
Chart Loading ...
8/21 DK $71.47 +11.60%
Today: $68.73 +1.86%
成交量 3.42M
成交额 $244.14M
总市值 $4.21B
总股本 61.00M
Chart Loading ...
8/21 RGTI $17.91 +11.48%
Today: $15.74 -1.31%
成交量 23.13M
成交额 $414.35M
总市值 $5.25B
总股本 332.00M
Chart Loading ...
8/21 DNN $3.50 +11.46%
Today: $2.59 +0.38%
成交量 50.16M
成交额 $175.56M
总市值 $3.31B
总股本 905.00M
Chart Loading ...
8/21 BMNU $17.11 +11.24%
Today: $21.30 -1.38%
成交量 6.73M
成交额 $115.21M
AUM -
总股本 -
Chart Loading ...
8/21 XRP $15.34 +11.24%
Today: $16.69 +0.78%
成交量 4.18M
成交额 $64.16M
AUM $343.17M
추정주식수 20.56M
Chart Loading ...
8/21 VIRT $67.93 +11.01%
Today: $53.75 +3.42%
成交量 3.02M
成交额 $205.30M
总市值 $8.34B
总股本 155.00M
Chart Loading ...
8/21 CRCG $15.13 +10.27%
Today: $12.28 -5.02%
成交量 8.15M
成交额 $123.28M
AUM $202.31M
추정주식수 16.47M
Chart Loading ...
8/21 CVI $39.51 +10.27%
Today: $50.57 -0.35%
成交量 1.77M
成交额 $69.98M
总市值 $5.08B
总股本 101.00M
Chart Loading ...
8/21 EOSE $3.81 +10.11%
Today: $3.11 +1.30%
成交量 28.60M
成交额 $108.97M
总市值 $1.13B
总股本 353.00M
Chart Loading ...
8/21 TSLL $9.77 +10.02%
Today: $8.92 -2.51%
成交量 135.08M
成交额 $1.32B
AUM $4.93B
추정주식수 552.13M
Chart Loading ...

8/20/2026

8/20 ETHU $23.61 +21.20%
Today: $30.41 +1.16%
成交量 16.29M
成交额 $384.57M
AUM $871.31M
추정주식수 28.65M
Chart Loading ...
8/20 ETHT $15.20 +20.92%
Today: $19.55 +1.19%
成交量 3.87M
成交额 $58.89M
AUM $222.50M
추정주식수 11.38M
Chart Loading ...
8/20 CONL $5.38 +15.69%
Today: $5.98 -1.64%
成交量 40.95M
成交额 $220.30M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
8/20 XRP $13.79 +15.68%
Today: $16.69 +0.78%
成交量 5.97M
成交额 $82.33M
AUM $343.17M
추정주식수 20.56M
Chart Loading ...
8/20 MARA $11.15 +15.54%
Today: $11.99 -0.99%
成交量 80.25M
成交额 $894.80M
总市值 $4.63B
总股本 381.00M
Chart Loading ...
8/20 MSTX $11.12 +15.47%
Today: $18.65 -3.31%
成交量 17.01M
成交额 $189.17M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
8/20 MSTU $24.30 +15.43%
Today: $40.57 -3.05%
成交量 24.48M
成交额 $594.89M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
8/20 MRVI $8.29 +14.81%
Today: $7.65 +0.26%
成交量 13.15M
成交额 $108.98M
总市值 $1.99B
总股本 258.00M
Chart Loading ...
8/20 BMNU $15.38 +13.08%
Today: $21.30 -1.38%
成交量 8.14M
成交额 $125.17M
AUM -
总股本 -
Chart Loading ...
8/20 CRCG $13.72 +12.64%
Today: $12.28 -5.02%
成交量 6.73M
成交额 $92.37M
AUM $202.31M
추정주식수 16.47M
Chart Loading ...
8/20 IOVA $8.99 +12.51%
Today: $14.45 +31.48%
成交量 43.81M
成交额 $393.87M
总市值 $6.55B
总股本 447.00M
Chart Loading ...
8/20 BITU $11.91 +12.35%
Today: $15.20 +0.46%
成交量 10.76M
成交额 $128.10M
AUM $493.06M
추정주식수 32.44M
Chart Loading ...
8/20 LITX $29.93 +12.05%
Today: $34.15 +11.12%
成交量 2.88M
成交额 $86.29M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
8/20 ANDG $50.32 +11.77%
Today: $55.47 +5.09%
成交量 3.24M
成交额 $162.92M
总市值 $6.27B
总股本 113.00M
Chart Loading ...
8/20 AAOX $17.11 +11.75%
Today: $9.46 +7.99%
成交量 9.89M
成交额 $169.22M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
8/20 MVLL $34.57 +11.69%
Today: $35.52 +8.75%
成交量 5.53M
成交额 $191.28M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
8/20 HIVE $3.13 +10.99%
Today: $3.01 -0.98%
成交量 47.01M
成交额 $147.13M
总市值 $1.18B
总股本 269.00M
Chart Loading ...
8/20 FETH $23.16 +10.65%
Today: $26.77 +0.60%
成交量 4.67M
成交额 $108.22M
AUM $1.08B
추정주식수 40.39M
Chart Loading ...
8/20 ETHE $18.73 +10.63%
Today: $21.61 +0.65%
成交量 5.20M
成交额 $97.40M
AUM $1.70B
추정주식수 78.72M
Chart Loading ...
8/20 LABD $6.56 +10.62%
Today: $7.15 -0.41%
成交量 21.68M
成交额 $142.23M
AUM $83.29M
추정주식수 11.65M
Chart Loading ...
8/20 ETHA $17.55 +10.51%
Today: $20.28 +0.64%
成交量 90.30M
成交额 $1.58B
AUM $6.44B
추정주식수 317.58M
Chart Loading ...
8/20 ETH $22.18 +10.51%
Today: $25.69 +0.62%
成交量 8.52M
成交额 $189.07M
AUM $1.91B
추정주식수 74.20M
Chart Loading ...

8/19/2026

8/19 MRNA $174.38 +176.96%
Today: $203.46 +3.13%
成交量 199.25M
成交额 $34.75B
总市值 $81.23B
总股本 397.00M
Chart Loading ...
8/19 PURR $9.39 +30.41%
Today: $11.92 -1.32%
成交量 62.00M
成交额 $582.18M
总市值 $2.84B
总股本 135.00M
Chart Loading ...
8/19 GDXU $158.63 +27.75%
Today: $110.98 +3.71%
成交量 2.86M
成交额 $453.49M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
8/19 MRVI $7.22 +25.78%
Today: $7.65 +0.26%
成交量 15.14M
成交额 $109.31M
总市值 $1.99B
总股本 258.00M
Chart Loading ...
8/19 ARCT $10.28 +25.21%
Today: $13.70 -5.25%
成交量 5.63M
成交额 $57.92M
总市值 $389.40M
总股本 28.00M
Chart Loading ...
8/19 MSTU $21.05 +24.18%
Today: $40.57 -3.05%
成交量 24.47M
成交额 $515.01M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
8/19 TEM $61.25 +24.08%
Today: $82.58 -2.93%
成交量 22.54M
成交额 $1.38B
总市值 $14.90B
总股本 180.00M
Chart Loading ...
8/19 MSTX $9.63 +23.30%
Today: $18.65 -3.31%
成交量 15.23M
成交额 $146.68M
AUM $359.63M
추정주식수 19.28M
Chart Loading ...
8/19 TWST $142.39 +22.64%
Today: $186.13 +3.63%
成交量 3.55M
成交额 $505.32M
总市值 $12.25B
总股本 62.00M
Chart Loading ...
8/19 BNTX $113.12 +21.96%
Today: $98.57 -0.51%
成交量 8.78M
成交额 $993.23M
总市值 $24.89B
总股本 253.00M
Chart Loading ...
8/19 BMNU $13.60 +21.21%
Today: $21.30 -1.38%
成交量 8.18M
成交额 $111.23M
AUM -
总股本 -
Chart Loading ...
8/19 ETHT $12.57 +19.94%
Today: $19.55 +1.19%
成交量 4.84M
成交额 $60.84M
AUM $222.50M
추정주식수 11.38M
Chart Loading ...
8/19 ETHU $19.48 +19.80%
Today: $30.41 +1.16%
成交量 18.44M
成交额 $359.13M
AUM $871.31M
추정주식수 28.65M
Chart Loading ...
8/19 SOC $4.78 +19.79%
Today: $3.40 -4.76%
成交量 28.92M
成交额 $138.25M
总市值 $652.36M
总股本 188.00M
Chart Loading ...
8/19 MVLL $30.95 +19.40%
Today: $35.52 +8.75%
成交量 11.51M
成交额 $356.24M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
8/19 CRCG $12.18 +18.82%
Today: $12.28 -5.02%
成交量 7.39M
成交额 $90.06M
AUM $202.31M
추정주식수 16.47M
Chart Loading ...
8/19 NUGT $186.39 +18.44%
Today: $151.79 +2.59%
成交量 1.11M
成交额 $207.40M
AUM $920.69M
추정주식수 6.07M
Chart Loading ...
8/19 CONL $4.65 +18.32%
Today: $5.98 -1.64%
成交量 58.97M
成交额 $274.21M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
8/19 EL $98.01 +16.30%
Today: $94.37 -1.25%
成交量 13.70M
成交额 $1.34B
总市值 $34.14B
总股本 362.00M
Chart Loading ...
8/19 HYMC $27.90 +15.33%
Today: $19.38 -1.12%
成交量 3.08M
成交额 $86.02M
总市值 $1.81B
总股本 93.00M
Chart Loading ...
8/19 EYPT $6.30 +15.17%
Today: $3.42 +3.32%
成交量 8.79M
成交额 $55.40M
总市值 $294.85M
总股本 84.00M
Chart Loading ...
8/19 ASST $14.73 +15.07%
Today: $29.31 +1.06%
成交量 7.62M
成交额 $112.18M
总市值 $2.86B
总股本 84.00M
Chart Loading ...
8/19 AMR $194.42 +14.74%
Today: $166.00 -5.43%
成交量 552.72K
成交额 $107.46M
总市值 $2.10B
总股本 13.00M
Chart Loading ...
8/19 NTLA $13.28 +14.48%
Today: $12.03 +5.34%
成交量 6.11M
成交额 $81.21M
总市值 $1.69B
总股本 140.00M
Chart Loading ...
8/19 HL $20.54 +14.42%
Today: $17.15 +0.82%
成交量 65.50M
成交额 $1.35B
总市值 $11.52B
总股本 671.00M
Chart Loading ...
8/19 NG $8.46 +14.17%
Today: $6.57 -1.20%
成交量 6.33M
成交额 $53.54M
总市值 $2.88B
总股本 439.00M
Chart Loading ...
8/19 AAOZ $11.26 +13.96%
Today: $13.76 -8.32%
成交量 5.39M
成交额 $60.70M
总市值 -
总股本 -
Chart Loading ...
8/19 EXK $10.99 +13.76%
Today: $8.74 -2.45%
成交量 9.96M
成交额 $109.50M
总市值 $3.76B
总股本 296.00M
Chart Loading ...
8/19 PSNL $15.81 +13.65%
Today: $16.35 +0.18%
成交量 8.28M
成交额 $130.91M
总市值 $1.75B
总股本 107.00M
Chart Loading ...
8/19 IOVA $7.99 +13.65%
Today: $14.45 +31.48%
成交量 24.25M
成交额 $193.74M
总市值 $6.55B
总股本 447.00M
Chart Loading ...
8/19 HIMS $31.09 +13.50%
Today: $28.70 -0.27%
成交量 20.01M
成交额 $622.22M
总市值 $6.70B
总股本 231.00M
Chart Loading ...
8/19 RXRX $3.50 +13.26%
Today: $4.03 +8.91%
成交量 30.37M
成交额 $106.29M
总市值 $2.16B
总股本 530.00M
Chart Loading ...
8/19 CDE $20.93 +13.07%
Today: $17.84 -0.16%
成交量 52.68M
成交额 $1.10B
总市值 $18.34B
总股本 1.03B
Chart Loading ...
8/19 CRSP $59.81 +12.91%
Today: $56.00 +3.53%
成交量 3.84M
成交额 $229.87M
总市值 $5.41B
总股本 96.00M
Chart Loading ...
8/19 AG $20.85 +12.82%
Today: $18.08 +0.72%
成交量 16.14M
成交额 $336.53M
总市值 $12.54B
总股本 493.00M
Chart Loading ...
8/19 CAPR $7.98 +12.71%
Today: $8.57 -1.60%
成交量 8.57M
成交额 $68.35M
总市值 $498.25M
总股本 58.00M
Chart Loading ...
8/19 MSTR $104.25 +12.67%
Today: $154.67 -1.57%
成交量 49.18M
成交额 $5.13B
总市值 $59.43B
总股本 363.00M
Chart Loading ...
8/19 NOWL $6.68 +12.64%
Today: $6.64 -2.49%
成交量 14.91M
成交额 $99.59M
AUM $183.98M
추정주식수 27.71M
Chart Loading ...
8/19 MRK $152.20 +12.59%
Today: $149.28 +0.39%
成交量 32.78M
成交额 $4.99B
总市值 $368.30B
总股本 2.47B
Chart Loading ...
8/19 SBET $7.08 +12.55%
Today: $9.46 -0.42%
成交量 18.88M
成交额 $133.68M
总市值 $2.05B
总股本 210.00M
Chart Loading ...
8/19 BITU $10.60 +11.81%
Today: $15.20 +0.46%
成交量 12.44M
成交额 $131.84M
AUM $493.06M
추정주식수 32.44M
Chart Loading ...
8/19 TXG $62.19 +11.79%
Today: $90.04 +1.74%
成交量 3.91M
成交额 $243.16M
总市值 $11.73B
总股本 127.00M
Chart Loading ...
8/19 SSRM $35.38 +11.64%
Today: $33.94 +0.29%
成交量 3.71M
成交额 $131.21M
总市值 $6.92B
总股本 206.00M
Chart Loading ...
8/19 AUGO $85.00 +11.49%
Today: $79.36 +2.11%
成交量 1.83M
成交额 $155.83M
总市值 $6.65B
总股本 84.00M
Chart Loading ...
8/19 FSM $11.63 +11.29%
Today: $11.35 +1.24%
成交量 7.35M
成交额 $85.44M
总市值 $4.71B
总股本 299.00M
Chart Loading ...
8/19 WRBY $28.50 +11.28%
Today: $27.47 +11.39%
成交量 2.63M
成交额 $75.07M
总市值 $3.19B
总股本 123.00M
Chart Loading ...
8/19 AEM $207.72 +11.11%
Today: $185.83 +0.91%
成交量 5.29M
成交额 $1.10B
总市值 $132.99B
总股本 506.00M
Chart Loading ...
8/19 WPM $147.43 +11.10%
Today: $135.39 -0.16%
成交量 6.61M
成交额 $974.18M
总市值 $71.90B
总股本 454.00M
Chart Loading ...
8/19 NVAX $8.79 +10.84%
Today: $10.82 +0.18%
成交量 11.45M
成交额 $100.66M
总市值 $1.78B
总股本 164.00M
Chart Loading ...
8/19 AU $108.54 +10.81%
Today: $94.63 +2.00%
成交量 3.54M
成交额 $384.10M
总市值 $47.79B
总股本 506.00M
Chart Loading ...
8/19 BMNR $20.24 +10.72%
Today: $26.73 -0.40%
成交量 75.67M
成交额 $1.53B
总市值 $16.12B
总股本 603.00M
Chart Loading ...
8/19 EQX $12.66 +10.56%
Today: $11.40 +1.51%
成交量 16.24M
成交额 $205.56M
总市值 $13.31B
总股本 789.00M
Chart Loading ...
8/19 ARKG $47.73 +10.46%
Today: $53.95 +1.12%
成交量 1.13M
成交额 $54.00M
AUM $1.08B
추정주식수 20.07M
Chart Loading ...
8/19 SG $6.42 +10.30%
Today: $8.74 +6.06%
成交量 8.36M
成交额 $53.66M
总市值 $1.04B
总股本 119.00M
Chart Loading ...
8/19 ARE $50.55 +10.27%
Today: $48.47 -0.39%
成交量 3.15M
成交额 $159.26M
总市值 $8.45B
总股本 174.00M
Chart Loading ...
8/19 KGC $29.90 +10.25%
Today: $24.32 +0.87%
成交量 12.45M
成交额 $372.18M
总市值 $40.46B
总股本 1.19B
Chart Loading ...
8/19 UAMY $5.73 +10.19%
Today: $4.18 -1.87%
成交量 9.66M
成交额 $55.37M
总市值 $625.62M
总股本 148.00M
Chart Loading ...

8/18/2026

8/18 AMLX $35.11 +63.83%
Today: $29.28 -1.90%
成交量 23.98M
成交额 $841.95M
总市值 $3.68B
总股本 111.00M
Chart Loading ...
8/18 WEAV $7.28 +31.64%
Today: $7.36 -0.13%
成交量 49.37M
成交额 $359.44M
总市值 $521.95M
总股本 80.00M
Chart Loading ...
8/18 AAOZ $9.88 +30.34%
Today: $13.76 -8.32%
成交量 6.39M
成交额 $63.15M
总市值 -
总股本 -
Chart Loading ...
8/18 SKDD $11.22 +18.35%
Today: $6.91 -5.11%
成交量 8.49M
成交额 $95.29M
总市值 -
总股本 -
Chart Loading ...
8/18 SNDQ $14.42 +18.00%
Today: $10.81 -1.90%
成交量 63.54M
成交额 $916.27M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
8/18 HAE $104.65 +15.92%
Today: $105.80 0%
成交量 2.31M
成交额 $241.26M
总市值 $4.81B
总股本 45.00M
Chart Loading ...
8/18 SOXS $44.19 +15.19%
Today: $33.26 -3.39%
成交量 75.77M
成交额 $3.35B
AUM $2.25B
추정주식수 67.66M
Chart Loading ...
8/18 CDNL $45.14 +15.06%
Today: $27.37 -1.26%
成交量 1.45M
成交额 $65.38M
总市值 $1.30B
总股本 47.00M
Chart Loading ...
8/18 MUZ $9.77 +14.13%
Today: $6.86 -2.27%
成交量 10.27M
成交额 $100.36M
总市值 -
总股本 -
Chart Loading ...
8/18 EYPT $5.47 +12.32%
Today: $3.42 +3.32%
成交量 16.24M
成交额 $88.82M
总市值 $294.85M
总股本 84.00M
Chart Loading ...
8/18 MSTZ $11.69 +10.07%
Today: $2.68 +3.07%
成交量 6.24M
成交额 $72.98M
AUM $111.99M
추정주식수 41.79M
Chart Loading ...

8/17/2026

8/17 AXTX $16.26 +35.04%
Today: $35.33 +12.15%
成交量 11.60M
成交额 $188.63M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
8/17 FDMT $14.55 +19.31%
Today: $14.49 -0.48%
成交量 3.45M
成交额 $50.22M
总市值 $800.49M
总股本 52.00M
Chart Loading ...
8/17 SNDU $29.75 +18.19%
Today: $25.59 +1.78%
成交量 10.09M
成交额 $300.29M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
8/17 SNXX $19.06 +17.72%
Today: $16.57 +1.71%
成交量 111.55M
成交额 $2.13B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
8/17 AXTI $95.97 +17.55%
Today: $78.18 +6.12%
成交量 15.32M
成交额 $1.47B
总市值 $5.13B
总股本 65.00M
Chart Loading ...
8/17 CBRS $251.98 +15.06%
Today: $194.95 -0.90%
成交量 14.90M
成交额 $3.75B
总市值 $43.64B
总股本 227.00M
Chart Loading ...
8/17 COHX $36.72 +14.64%
Today: $23.08 +7.00%
成交量 2.21M
成交额 $81.19M
AUM $197.63M
추정주식수 8.56M
Chart Loading ...
8/17 HIVE $3.07 +14.12%
Today: $3.01 -0.98%
成交量 61.92M
成交额 $190.09M
总市值 $1.18B
总股本 269.00M
Chart Loading ...
8/17 FIGR $35.76 +13.76%
Today: $29.30 -0.10%
成交量 9.34M
成交额 $333.82M
总市值 $6.57B
总股本 225.00M
Chart Loading ...
8/17 OABI $3.82 +13.01%
Today: $4.74 0%
成交量 18.35M
成交额 $70.09M
总市值 $689.15M
总股本 145.00M
Chart Loading ...
8/17 CAPR $7.45 +12.03%
Today: $8.57 -1.60%
成交量 19.22M
成交额 $143.18M
总市值 $498.25M
总股本 58.00M
Chart Loading ...
8/17 HTHT $46.61 +11.29%
Today: $43.14 -0.34%
成交量 4.53M
成交额 $211.04M
总市值 $100.43B
总股本 3.07B
Chart Loading ...
8/17 MVLL $30.76 +11.08%
Today: $35.52 +8.75%
成交量 3.98M
成交额 $122.53M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
8/17 RAM $14.59 +10.53%
Today: $14.18 +5.31%
成交量 18.90M
成交额 $275.70M
总市值 -
总股本 -
Chart Loading ...

8/14/2026

8/14 CAPR $6.65 +57.95%
Today: $8.57 -1.60%
成交量 66.33M
成交额 $441.12M
总市值 $498.25M
总股本 58.00M
Chart Loading ...
8/14 ETON $58.86 +44.26%
Today: $59.19 +0.01%
成交量 2.32M
成交额 $136.45M
总市值 $1.69B
总股本 27.00M
Chart Loading ...
8/14 HTFL $42.08 +35.69%
Today: $49.83 -0.18%
成交量 9.91M
成交额 $417.16M
总市值 $4.33B
总股本 86.00M
Chart Loading ...
8/14 AAOX $24.10 +29.84%
Today: $9.46 +7.99%
成交量 13.45M
成交额 $324.20M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
8/14 UMAC $34.06 +25.03%
Today: $24.94 +4.09%
成交量 15.96M
成交额 $543.63M
总市值 $1.25B
总股本 48.00M
Chart Loading ...
8/14 IMXI $14.59 +24.70%
Today: $11.65 0%
成交量 5.17M
成交额 $75.49M
总市值 $351.97M
总股本 30.00M
Chart Loading ...
8/14 NBIG $27.34 +17.74%
Today: $18.47 +4.88%
成交量 2.38M
成交额 $65.15M
AUM $100.33M
추정주식수 5.43M
Chart Loading ...
8/14 NEBX $40.70 +17.32%
Today: $27.48 +4.80%
成交量 3.02M
成交额 $122.85M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
8/14 LPTH $15.17 +15.62%
Today: $10.02 +1.93%
成交量 6.17M
成交额 $93.63M
总市值 $701.76M
总股本 66.00M
Chart Loading ...
8/14 AAOI $150.28 +15.52%
Today: $100.67 +3.97%
成交量 18.77M
成交额 $2.82B
总市值 $8.55B
总股本 80.00M
Chart Loading ...
8/14 SNXX $16.19 +14.90%
Today: $16.57 +1.71%
成交量 155.84M
成交额 $2.52B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
8/14 SNDU $25.17 +14.66%
Today: $25.59 +1.78%
成交量 14.61M
成交额 $367.76M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
8/14 NMAX $10.87 +14.54%
Today: $10.85 -0.45%
成交量 5.95M
成交额 $64.64M
总市值 $1.40B
总股本 129.00M
Chart Loading ...
8/14 INDI $4.71 +13.76%
Today: $2.96 +2.06%
成交量 12.52M
成交额 $58.95M
总市值 $686.15M
总股本 227.00M
Chart Loading ...
8/14 CDNL $39.42 +13.73%
Today: $27.37 -1.26%
成交量 1.35M
成交额 $53.09M
总市值 $1.30B
总股本 47.00M
Chart Loading ...
8/14 ALOY $14.72 +13.66%
Today: $8.00 -4.98%
成交量 5.13M
成交额 $75.53M
总市值 $555.35M
总股本 68.00M
Chart Loading ...
8/14 AMDL $58.84 +12.74%
Today: $78.10 -0.08%
成交量 3.51M
成交额 $206.65M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
8/14 RDDT $178.09 +12.62%
Today: $145.36 +1.59%
成交量 21.50M
成交额 $3.83B
总市值 $27.97B
总股本 193.00M
Chart Loading ...
8/14 WING $126.12 +10.72%
Today: $108.62 +6.69%
成交量 1.58M
成交额 $199.46M
总市值 $3.66B
总股本 27.00M
Chart Loading ...
8/14 MXL $84.84 +10.68%
Today: $92.72 +3.02%
成交量 3.23M
成交额 $273.71M
总市值 $8.41B
总股本 91.00M
Chart Loading ...
8/14 AXTX $12.04 +10.45%
Today: $35.33 +12.15%
成交量 10.73M
成交额 $129.20M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
8/14 BW $10.29 +10.05%
Today: $5.81 +1.04%
成交量 7.50M
成交额 $77.18M
总市值 $865.49M
总股本 149.00M
Chart Loading ...

8/13/2026

8/13 MSTU $18.80 +938.67%
Today: $40.57 -3.05%
成交量 12.90M
成交额 $242.48M
AUM $664.66M
추정주식수 16.38M
Chart Loading ...
8/13 ARX $19.51 +43.35%
Today: $19.73 -0.05%
成交量 70.10M
成交额 $1.37B
总市值 $4.29B
总股本 218.00M
Chart Loading ...
8/13 SNXX $14.09 +27.28%
Today: $16.57 +1.71%
成交量 175.84M
成交额 $2.48B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
8/13 SNDU $21.95 +26.73%
Today: $25.59 +1.78%
成交量 18.88M
成交额 $414.35M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
8/13 OMER $17.35 +26.54%
Today: $19.25 -0.92%
成交量 13.44M
成交额 $233.11M
总市值 $1.39B
总股本 72.00M
Chart Loading ...
8/13 AVAH $11.29 +24.75%
Today: $12.78 +0.70%
成交量 10.12M
成交额 $114.23M
总市值 $2.79B
总股本 218.00M
Chart Loading ...
8/13 WDAY $206.45 +17.77%
Today: $189.17 +0.30%
成交量 16.32M
成交额 $3.37B
总市值 $39.05B
总股本 247.00M
Chart Loading ...
8/13 WIX $80.06 +16.45%
Today: $70.90 +1.86%
成交量 4.63M
成交额 $370.87M
总市值 $2.37B
总股本 42.00M
Chart Loading ...
8/13 TBBB $49.20 +16.31%
Today: $52.40 -2.12%
成交量 3.09M
成交额 $152.17M
总市值 $5.69B
总股本 106.00M
Chart Loading ...
8/13 SKHX $14.63 +14.56%
Today: $17.26 +5.24%
成交量 4.07M
成交额 $59.57M
总市值 -
总股本 -
Chart Loading ...
8/13 SKUU $24.35 +14.48%
Today: $28.98 +4.81%
成交量 7.80M
成交额 $190.03M
总市值 -
总股本 -
Chart Loading ...
8/13 HUBS $240.51 +14.46%
Today: $197.67 -2.54%
成交量 3.43M
成交额 $824.41M
总市值 $9.86B
总股本 51.00M
Chart Loading ...
8/13 SNDK $1,528.11 +13.67%
Today: $1,729.76 +0.98%
成交量 22.09M
成交额 $33.76B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
8/13 EROC $15.66 +13.31%
Today: $12.14 +2.18%
成交量 11.31M
成交额 $177.10M
总市值 $2.66B
总股本 219.00M
Chart Loading ...
8/13 QMCO $24.68 +12.51%
Today: $32.86 +4.64%
成交量 4.39M
成交额 $108.27M
总市值 $1.30B
总股本 39.00M
Chart Loading ...
8/13 XE $22.73 +11.69%
Today: $14.29 -0.97%
成交量 7.38M
成交额 $167.79M
总市值 $6.93B
总股本 406.00M
Chart Loading ...
8/13 BIRK $41.00 +11.59%
Today: $33.04 +0.21%
成交量 5.46M
成交额 $223.74M
总市值 $5.88B
总股本 184.00M
Chart Loading ...
8/13 BLSH $27.48 +11.57%
Today: $35.68 -0.86%
成交量 3.50M
成交额 $96.17M
总市值 $5.36B
总股本 150.00M
Chart Loading ...
8/13 ESTC $86.03 +11.49%
Today: $88.80 +0.97%
成交量 4.60M
成交额 $395.90M
总市值 $9.32B
总股本 104.00M
Chart Loading ...
8/13 KVYO $19.22 +11.42%
Today: $15.25 -0.97%
成交量 9.75M
成交额 $187.31M
总市值 $4.34B
总股本 299.00M
Chart Loading ...
8/13 FIG $26.35 +10.94%
Today: $20.72 +2.32%
成交量 24.13M
成交额 $635.78M
总市值 $11.04B
总股本 528.00M
Chart Loading ...
8/13 ACHR $6.97 +10.81%
Today: $5.06 -2.69%
成交量 61.65M
成交额 $429.69M
总市值 $3.90B
总股本 760.00M
Chart Loading ...
8/13 FROG $95.15 +10.58%
Today: $90.37 +1.75%
成交量 3.12M
成交额 $296.47M
总市值 $11.14B
总股本 121.00M
Chart Loading ...
8/13 BL $31.36 +10.34%
Today: $26.37 -0.71%
成交量 2.18M
成交额 $68.43M
总市值 $1.53B
总股本 59.00M
Chart Loading ...
8/13 BETA $26.24 +10.34%
Today: $22.44 -1.92%
成交量 2.45M
成交额 $64.35M
总市值 $5.25B
总股本 231.00M
Chart Loading ...
8/13 DOCU $64.09 +10.30%
Today: $66.98 0%
成交量 5.44M
成交额 $348.68M
总市值 $12.52B
总股本 191.00M
Chart Loading ...

8/12/2026

8/12 NEBX $35.74 +68.50%
Today: $27.48 +4.80%
成交量 8.45M
成交额 $301.88M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
8/12 NBIG $24.00 +68.06%
Today: $18.47 +4.88%
成交量 6.85M
成交额 $164.48M
AUM $100.33M
추정주식수 5.43M
Chart Loading ...
8/12 CWVX $25.13 +38.45%
Today: $14.83 +2.06%
成交量 2.54M
成交额 $63.77M
AUM $110.15M
추정주식수 7.43M
Chart Loading ...
8/12 CRWG $30.25 +37.87%
Today: $17.73 +2.19%
成交量 5.28M
成交额 $159.81M
AUM -
总股本 -
Chart Loading ...
8/12 SMCX $12.55 +36.56%
Today: $13.70 -3.65%
成交量 23.02M
成交额 $288.86M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
8/12 NBIS $259.20 +34.14%
Today: $237.36 +2.36%
成交量 63.54M
成交额 $16.47B
总市值 $64.53B
总股本 254.00M
Chart Loading ...
8/12 QNT $71.74 +27.97%
Today: $48.73 -0.77%
成交量 4.58M
成交额 $328.87M
总市值 $12.83B
总股本 261.00M
Chart Loading ...
8/12 LITX $34.54 +26.28%
Today: $34.15 +11.12%
成交量 8.38M
成交额 $289.46M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
8/12 EROC $13.82 +22.84%
Today: $12.14 +2.18%
成交量 5.99M
成交额 $82.76M
总市值 $2.66B
总股本 219.00M
Chart Loading ...
8/12 SHAZ $68.46 +20.99%
Today: $54.17 +2.38%
成交量 2.57M
成交额 $176.08M
总市值 $1.94B
总股本 35.00M
Chart Loading ...
8/12 SPCM $16.93 +19.56%
Today: $17.04 +5.05%
成交量 3.06M
成交额 $51.85M
总市值 -
总股本 -
Chart Loading ...
8/12 IRE $11.74 +19.55%
Today: $9.40 -2.18%
成交量 8.43M
成交额 $98.95M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
8/12 SPCH $9.88 +19.32%
Today: $9.83 +5.02%
成交量 55.09M
成交额 $544.28M
总市值 -
总股本 -
Chart Loading ...
8/12 SPCU $13.17 +19.29%
Today: $13.06 +4.81%
成交量 4.33M
成交额 $57.04M
总市值 -
总股本 -
Chart Loading ...
8/12 CRWV $107.73 +19.27%
Today: $85.93 +1.01%
成交量 87.31M
成交额 $9.41B
总市值 $47.39B
总股本 546.00M
Chart Loading ...
8/12 BRUN $22.17 +19.12%
Today: $16.65 +2.52%
成交量 3.34M
成交额 $74.01M
总市值 $1.40B
总股本 76.00M
Chart Loading ...
8/12 LOFF $16.57 +19.12%
Today: $16.56 +5.14%
成交量 5.71M
成交额 $94.58M
总市值 -
总股本 -
Chart Loading ...
8/12 SPCF $16.53 +19.09%
Today: $16.35 +5.07%
成交量 6.32M
成交额 $104.50M
总市值 -
总股本 -
Chart Loading ...
8/12 SPAX $9.99 +19.07%
Today: $10.00 +4.93%
成交量 5.30M
成交额 $52.98M
AUM -
总股本 -
Chart Loading ...
8/12 SMCI $37.61 +19.01%
Today: $41.02 -1.81%
成交量 165.74M
成交额 $6.23B
总市值 $26.95B
总股本 647.00M
Chart Loading ...
8/12 MRX $71.13 +18.68%
Today: $72.13 +1.17%
成交量 1.34M
成交额 $95.58M
总市值 $5.19B
总股本 72.00M
Chart Loading ...
8/12 WYFI $28.58 +18.00%
Today: $18.53 -1.59%
成交量 2.74M
成交额 $78.32M
总市值 $1.01B
总股本 39.00M
Chart Loading ...
8/12 SKUU $21.27 +17.90%
Today: $28.98 +4.81%
成交量 5.10M
成交额 $108.54M
总市值 -
总股本 -
Chart Loading ...
8/12 ATRO $87.89 +17.32%
Today: $67.46 -0.28%
成交量 2.16M
成交额 $189.50M
总市值 $2.90B
总股本 36.00M
Chart Loading ...
8/12 COHX $38.47 +17.28%
Today: $23.08 +7.00%
成交量 3.90M
成交额 $150.09M
AUM $197.63M
추정주식수 8.56M
Chart Loading ...
8/12 NCLD $26.66 +17.26%
Today: $23.80 +1.00%
成交量 2.14M
成交额 $57.10M
总市值 -
总股本 -
Chart Loading ...
8/12 HRB $54.18 +16.09%
Today: $40.58 +0.59%
成交量 8.52M
成交额 $461.86M
总市值 $5.00B
总股本 127.00M
Chart Loading ...
8/12 KORU $20.32 +15.19%
Today: $21.47 +5.24%
成交量 25.25M
成交额 $512.99M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
8/12 RAM $12.08 +14.71%
Today: $14.18 +5.31%
成交量 18.05M
成交额 $218.01M
总市值 -
总股本 -
Chart Loading ...
8/12 WEN $8.66 +14.70%
Today: $6.54 +2.34%
成交量 45.09M
成交额 $390.47M
总市值 $1.40B
总股本 190.00M
Chart Loading ...
8/12 CAVA $69.47 +14.24%
Today: $53.14 +3.02%
成交量 11.65M
成交额 $809.10M
总市值 $6.21B
总股本 116.00M
Chart Loading ...
8/12 LITE $932.47 +13.63%
Today: $973.49 +5.66%
成交量 11.77M
成交额 $10.98B
总市值 $87.32B
总股本 78.00M
Chart Loading ...
8/12 QMCO $21.94 +13.06%
Today: $32.86 +4.64%
成交量 5.06M
成交额 $110.99M
总市值 $1.30B
总股本 39.00M
Chart Loading ...
8/12 AXTX $11.14 +12.86%
Today: $35.33 +12.15%
成交量 13.08M
成交额 $145.69M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
8/12 FCEL $21.67 +12.86%
Today: $16.90 +4.70%
成交量 12.58M
成交额 $272.61M
总市值 $1.35B
总股本 80.00M
Chart Loading ...
8/12 BE $237.16 +12.28%
Today: $291.25 +10.79%
成交量 15.89M
成交额 $3.77B
总市值 $85.78B
总股本 295.00M
Chart Loading ...
8/12 VIAV $43.11 +12.26%
Today: $41.82 +2.32%
成交量 6.02M
成交额 $259.39M
总市值 $10.32B
总股本 247.00M
Chart Loading ...
8/12 SNDU $17.32 +11.74%
Today: $25.59 +1.78%
成交量 8.91M
成交额 $154.26M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
8/12 REPL $15.24 +11.64%
Today: $13.00 +3.50%
成交量 8.27M
成交额 $126.07M
总市值 $1.22B
总股本 84.00M
Chart Loading ...
8/12 CBRS $262.06 +11.62%
Today: $194.95 -0.90%
成交量 11.30M
成交额 $2.96B
总市值 $43.64B
总股本 227.00M
Chart Loading ...
8/12 CIEN $432.05 +11.48%
Today: $354.92 +3.11%
成交量 3.99M
成交额 $1.72B
总市值 $50.33B
总股本 142.00M
Chart Loading ...
8/12 MSGE $88.42 +11.40%
Today: $81.65 -0.14%
成交量 761.68K
成交额 $67.35M
总市值 $3.86B
总股本 47.00M
Chart Loading ...
8/12 SNXX $11.07 +11.36%
Today: $16.57 +1.71%
成交量 76.32M
成交额 $844.82M
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
8/12 EAT $245.89 +11.07%
Today: $199.11 -1.64%
成交量 2.50M
成交额 $615.11M
总市值 $8.32B
总股本 43.00M
Chart Loading ...
8/12 ORCX $23.99 +10.85%
Today: $18.55 +7.91%
成交量 4.37M
成交额 $104.86M
AUM $330.35M
추정주식수 17.81M
Chart Loading ...
8/12 DOCN $133.37 +10.35%
Today: $135.01 -0.93%
成交量 2.08M
成交额 $278.06M
总市值 $15.87B
总股本 117.00M
Chart Loading ...
8/12 VELO $15.10 +10.29%
Today: $10.80 -1.54%
成交量 4.77M
成交额 $72.08M
总市值 $347.21M
总股本 30.00M
Chart Loading ...
8/12 AEHR $129.23 +10.28%
Today: $100.78 +2.32%
成交量 3.15M
成交额 $406.99M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
8/12 FIGR $30.68 +10.20%
Today: $29.30 -0.10%
成交量 7.60M
成交额 $233.14M
总市值 $6.57B
总股本 225.00M
Chart Loading ...

8/11/2026

8/11 QMCO $19.40 +64.68%
Today: $32.86 +4.64%
成交量 16.54M
成交额 $320.81M
总市值 $1.30B
总股本 39.00M
Chart Loading ...
8/11 NIQ $16.58 +41.95%
Today: $17.40 -1.02%
成交量 9.83M
成交额 $162.94M
总市值 $5.13B
总股本 295.00M
Chart Loading ...
8/11 ALMR $36.57 +30.65%
Today: $32.65 +0.12%
成交量 1.56M
成交额 $56.99M
总市值 $2.27B
总股本 69.00M
Chart Loading ...
8/11 KOPN $5.20 +23.51%
Today: $4.75 0%
成交量 14.12M
成交额 $73.44M
总市值 $882.89M
总股本 185.00M
Chart Loading ...
8/11 SEPN $47.76 +22.93%
Today: $39.13 -1.53%
成交量 1.16M
成交额 $55.38M
总市值 $1.83B
总股本 45.00M
Chart Loading ...
8/11 FRMI $7.12 +21.08%
Today: $4.28 +0.46%
成交量 50.85M
成交额 $362.04M
总市值 $2.74B
总股本 638.00M
Chart Loading ...
8/11 NN $17.83 +15.55%
Today: $13.89 -2.45%
成交量 11.10M
成交额 $197.86M
总市值 $2.34B
总股本 136.00M
Chart Loading ...
8/11 RPD $13.38 +15.24%
Today: $11.71 -0.80%
成交量 6.84M
成交额 $91.52M
总市值 $788.92M
总股本 67.00M
Chart Loading ...
8/11 SE $131.51 +14.55%
Today: $98.62 -0.29%
成交量 15.20M
成交额 $2.00B
总市值 $60.58B
总股本 612.00M
Chart Loading ...
8/11 RNW $6.85 +11.74%
Today: $6.85 +0.14%
成交量 23.65M
成交额 $162.00M
总市值 $2.50B
总股本 363.00M
Chart Loading ...
8/11 P $109.38 +11.63%
Today: $130.05 +0.50%
成交量 5.50M
成交额 $601.33M
总市值 $43.34B
总股本 332.00M
Chart Loading ...
8/11 AEHR $117.18 +10.33%
Today: $100.78 +2.32%
成交量 2.53M
成交额 $296.28M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
8/11 ZLAB $26.00 +10.30%
Today: $25.93 +0.93%
成交量 3.81M
成交额 $99.05M
总市值 $22.62B
总股本 1.14B
Chart Loading ...

8/10/2026

8/10 BWMN $42.42 +55.78%
Today: $42.59 -0.04%
成交量 3.06M
成交额 $129.86M
总市值 $738.24M
总股本 18.00M
Chart Loading ...
8/10 HZO $52.12 +46.07%
Today: $52.24 -0.24%
成交量 7.67M
成交额 $399.89M
总市值 $1.15B
总股本 22.00M
Chart Loading ...
8/10 ABCL $9.34 +34.77%
Today: $14.82 +6.46%
成交量 46.04M
成交额 $430.00M
总市值 $4.80B
总股本 305.00M
Chart Loading ...
8/10 SLN $15.43 +29.12%
Today: $10.80 -3.57%
成交量 16.21M
成交额 $250.10M
总市值 $696.13M
总股本 142.00M
Chart Loading ...
8/10 NESR $35.79 +23.32%
Today: $26.49 -11.13%
成交量 8.88M
成交额 $317.88M
总市值 $2.67B
总股本 101.00M
Chart Loading ...
8/10 NUTX $197.51 +21.86%
Today: $210.10 -1.24%
成交量 379.88K
成交额 $75.03M
总市值 $1.44B
总股本 7.00M
Chart Loading ...
8/10 FSLY $27.75 +20.86%
Today: $25.48 +2.24%
成交量 14.38M
成交额 $398.92M
总市值 $4.06B
总股本 157.00M
Chart Loading ...
8/10 BSP $51.43 +15.70%
Today: $32.76 -2.39%
成交量 7.01M
成交额 $360.46M
总市值 $20.81B
总股本 635.00M
Chart Loading ...
8/10 CLMT $45.47 +15.17%
Today: $53.23 +1.17%
成交量 2.67M
成交额 $121.44M
总市值 $4.68B
总股本 87.00M
Chart Loading ...
8/10 REPL $13.67 +13.34%
Today: $13.00 +3.50%
成交量 8.86M
成交额 $121.12M
总市值 $1.22B
总股本 84.00M
Chart Loading ...
8/10 HP $41.87 +12.85%
Today: $36.61 -2.29%
成交量 3.60M
成交额 $150.61M
总市值 $3.66B
总股本 100.00M
Chart Loading ...
8/10 TXG $58.57 +12.56%
Today: $90.04 +1.74%
成交量 6.00M
成交额 $351.17M
总市值 $11.73B
总股本 127.00M
Chart Loading ...
8/10 ACHR $6.26 +11.98%
Today: $5.06 -2.69%
成交量 128.44M
成交额 $804.04M
总市值 $3.90B
总股本 760.00M
Chart Loading ...
8/10 DDOG $260.78 +11.47%
Today: $268.56 -0.05%
成交量 8.67M
成交额 $2.26B
总市值 $96.43B
总股本 356.00M
Chart Loading ...
8/10 UCO $41.21 +11.37%
Today: $51.96 -2.16%
成交量 3.16M
成交额 $130.22M
AUM $470.01M
추정주식수 9.05M
Chart Loading ...
8/10 PTEN $10.99 +11.34%
Today: $10.55 -2.76%
成交量 9.60M
成交额 $105.55M
总市值 $4.02B
总股本 380.00M
Chart Loading ...

8/7/2026

8/7 QNST $21.08 +38.50%
Today: $14.44 +1.61%
成交量 4.90M
成交额 $103.37M
总市值 $824.33M
总股本 57.00M
Chart Loading ...
8/7 TEAM $149.07 +35.30%
Today: $175.96 -1.44%
成交量 20.09M
成交额 $2.99B
总市值 $44.54B
总股本 254.00M
Chart Loading ...
8/7 CRSR $14.35 +35.24%
Today: $13.46 -0.29%
成交量 9.52M
成交额 $136.60M
总市值 $1.46B
总股本 107.00M
Chart Loading ...
8/7 AXTX $14.88 +35.14%
Today: $35.33 +12.15%
成交量 18.67M
成交额 $277.77M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
8/7 DOCS $27.40 +32.62%
Today: $26.52 +1.22%
成交量 65.32M
成交额 $1.79B
总市值 $4.73B
总股本 180.00M
Chart Loading ...
8/7 SPAX $8.39 +31.91%
Today: $10.00 +4.93%
成交量 10.54M
成交额 $88.43M
AUM -
总股本 -
Chart Loading ...
8/7 PUBM $17.78 +31.89%
Today: $18.80 +2.11%
成交量 3.29M
成交额 $58.42M
总市值 $856.34M
总股本 46.00M
Chart Loading ...
8/7 SPCU $11.11 +31.63%
Today: $13.06 +4.81%
成交量 14.24M
成交额 $158.22M
总市值 -
总股本 -
Chart Loading ...
8/7 SPCM $14.18 +31.47%
Today: $17.04 +5.05%
成交量 3.71M
成交额 $52.54M
总市值 -
总股本 -
Chart Loading ...
8/7 SPCH $8.28 +31.42%
Today: $9.83 +5.02%
成交量 71.24M
成交额 $589.90M
总市值 -
总股本 -
Chart Loading ...
8/7 SPAL $13.97 +31.42%
Today: $16.78 +5.20%
成交量 5.06M
成交额 $70.66M
总市值 -
总股本 -
Chart Loading ...
8/7 SPCF $13.86 +31.37%
Today: $16.35 +5.07%
成交量 12.28M
成交额 $170.19M
总市值 -
总股本 -
Chart Loading ...
8/7 LOFF $13.86 +31.00%
Today: $16.56 +5.14%
成交量 9.22M
成交额 $127.79M
总市值 -
总股本 -
Chart Loading ...
8/7 OKLL $3.73 +29.51%
Today: $9.64 0%
成交量 31.28M
成交额 $116.66M
AUM $219.07M
추정주식수 22.72M
Chart Loading ...
8/7 COHX $45.11 +27.50%
Today: $23.08 +7.00%
成交量 2.01M
成交额 $90.89M
AUM $197.63M
추정주식수 8.56M
Chart Loading ...
8/7 FIGS $14.26 +26.86%
Today: $14.06 +3.23%
成交量 11.26M
成交额 $160.50M
总市值 $2.34B
总股本 167.00M
Chart Loading ...
8/7 TWLO $241.28 +24.88%
Today: $290.78 +1.32%
成交量 8.13M
成交额 $1.96B
总市值 $44.66B
总股本 152.00M
Chart Loading ...
8/7 PSIX $40.82 +23.62%
Today: $47.10 +3.42%
成交量 1.29M
成交额 $52.68M
总市值 $1.09B
总股本 23.00M
Chart Loading ...
8/7 BTG $5.03 +22.98%
Today: $5.34 +1.13%
成交量 71.41M
成交额 $359.17M
总市值 $9.87B
总股本 1.32B
Chart Loading ...
8/7 NTRA $322.10 +21.37%
Today: $414.52 +0.66%
成交量 3.39M
成交额 $1.09B
总市值 $59.75B
总股本 143.00M
Chart Loading ...
8/7 GDXU $130.43 +21.25%
Today: $110.98 +3.71%
成交量 3.19M
成交额 $415.48M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
8/7 OMDA $23.67 +21.13%
Today: $19.37 -0.10%
成交量 4.92M
成交额 $116.49M
总市值 $1.19B
总股本 59.00M
Chart Loading ...
8/7 PLTU $49.60 +20.56%
Today: $56.31 -0.42%
成交量 3.68M
成交额 $182.53M
AUM $531.49M
추정주식수 9.44M
Chart Loading ...
8/7 PTIR $18.49 +20.37%
Today: $21.04 -0.52%
成交量 7.49M
成交额 $138.53M
AUM $395.56M
추정주식수 18.80M
Chart Loading ...
8/7 HALO $103.12 +20.24%
Today: $111.56 -1.17%
成交量 7.69M
成交额 $793.16M
总市值 $12.66B
总股本 119.00M
Chart Loading ...
8/7 FIVN $33.99 +19.80%
Today: $34.01 -1.87%
成交量 7.89M
成交额 $268.25M
总市值 $2.54B
总股本 77.00M
Chart Loading ...
8/7 ROAD $119.74 +19.54%
Today: $91.90 +0.47%
成交量 1.97M
成交额 $236.02M
总市值 $5.22B
总股本 57.00M
Chart Loading ...
8/7 WOLF $32.87 +19.13%
Today: $28.13 +1.99%
成交量 6.54M
成交额 $215.11M
总市值 $1.24B
总股本 52.00M
Chart Loading ...
8/7 TNDM $22.38 +19.10%
Today: $16.57 +0.91%
成交量 5.44M
成交额 $121.66M
总市值 $1.15B
总股本 69.00M
Chart Loading ...
8/7 RKLX $26.11 +18.78%
Today: $17.12 -6.90%
成交量 3.43M
成交额 $89.63M
AUM $349.80M
추정주식수 20.43M
Chart Loading ...
8/7 NRGV $3.49 +17.90%
Today: $3.97 -1.97%
成交量 19.63M
成交额 $68.49M
总市值 $721.90M
总股本 178.00M
Chart Loading ...
8/7 AXTI $88.58 +17.83%
Today: $78.18 +6.12%
成交量 19.17M
成交额 $1.70B
总市值 $5.13B
总股本 65.00M
Chart Loading ...
8/7 ABNB $178.07 +17.42%
Today: $156.96 +0.56%
成交量 15.91M
成交额 $2.83B
总市值 $93.99B
总股本 594.00M
Chart Loading ...
8/7 IRE $10.66 +17.40%
Today: $9.40 -2.18%
成交量 5.98M
成交额 $63.74M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
8/7 WLDN $86.24 +17.03%
Today: $75.72 -1.92%
成交量 664.13K
成交额 $57.27M
总市值 $1.06B
总股本 15.00M
Chart Loading ...
8/7 FLR $57.00 +16.92%
Today: $49.83 +1.23%
成交量 7.96M
成交额 $453.68M
总市值 $6.66B
总股本 140.00M
Chart Loading ...
8/7 AMN $36.00 +16.88%
Today: $34.95 +2.01%
成交量 1.52M
成交额 $54.62M
总市值 $1.35B
总股本 39.00M
Chart Loading ...
8/7 CELH $27.77 +16.82%
Today: $27.71 -1.03%
成交量 33.66M
成交额 $934.61M
总市值 $7.01B
总股本 256.00M
Chart Loading ...
8/7 AAOX $20.18 +16.71%
Today: $9.46 +7.99%
成交量 20.33M
成交额 $410.29M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
8/7 SPCX $133.11 +15.82%
Today: $149.24 +2.59%
成交量 242.13M
成交额 $32.23B
总市值 $2.03T
总股本 13.16B
Chart Loading ...
8/7 RDW $13.59 +14.87%
Today: $10.73 -4.19%
成交量 33.00M
成交额 $448.47M
总市值 $2.68B
总股本 239.00M
Chart Loading ...
8/7 OKLO $48.42 +14.76%
Today: $37.11 0%
成交量 22.10M
成交额 $1.07B
总市值 $6.90B
总股本 174.00M
Chart Loading ...
8/7 ONTO $308.30 +14.73%
Today: $304.69 +5.52%
成交量 2.09M
成交额 $645.63M
总市值 $14.95B
总股本 50.00M
Chart Loading ...
8/7 IAG $18.32 +14.28%
Today: $18.64 -0.21%
成交量 12.39M
成交额 $226.94M
总市值 $15.11B
总股本 574.00M
Chart Loading ...
8/7 TXG $52.03 +14.10%
Today: $90.04 +1.74%
成交量 5.43M
成交额 $282.73M
总市值 $11.73B
总股本 127.00M
Chart Loading ...
8/7 NUGT $160.84 +13.97%
Today: $151.79 +2.59%
成交量 1.15M
成交额 $184.58M
AUM $920.69M
추정주식수 6.07M
Chart Loading ...
8/7 APPN $34.64 +13.90%
Today: $35.33 +0.88%
成交量 1.49M
成交额 $51.63M
总市值 $2.53B
总股本 73.00M
Chart Loading ...
8/7 MCHP $84.69 +13.89%
Today: $78.78 +1.03%
成交量 19.10M
成交额 $1.62B
总市值 $42.78B
总股本 543.00M
Chart Loading ...
8/7 CAI $22.74 +13.70%
Today: $31.55 -0.62%
成交量 9.40M
成交额 $213.80M
总市值 $8.92B
总股本 283.00M
Chart Loading ...
8/7 CVSA $140.98 +13.45%
Today: $119.45 +1.65%
成交量 686.88K
成交额 $96.84M
总市值 $4.07B
总股本 34.00M
Chart Loading ...
8/7 COHR $379.13 +13.43%
Today: $292.21 +3.45%
成交量 11.26M
成交额 $4.27B
总市值 $57.22B
总股本 196.00M
Chart Loading ...
8/7 SOUN $8.02 +13.27%
Today: $5.84 +0.17%
成交量 65.22M
成交额 $523.10M
总市值 $2.63B
总股本 436.00M
Chart Loading ...
8/7 ASTX $15.74 +12.95%
Today: $9.76 -5.15%
成交量 6.03M
成交额 $94.93M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
8/7 AUGO $74.13 +12.95%
Today: $79.36 +2.11%
成交量 1.33M
成交额 $98.74M
总市值 $6.65B
总股本 84.00M
Chart Loading ...
8/7 TEM $52.05 +12.85%
Today: $82.58 -2.93%
成交量 5.69M
成交额 $296.31M
总市值 $14.90B
总股本 180.00M
Chart Loading ...
8/7 DV $13.21 +12.80%
Today: $13.40 0%
成交量 38.40M
成交额 $507.31M
总市值 $2.08B
总股本 153.00M
Chart Loading ...
8/7 NOWL $6.53 +12.58%
Today: $6.64 -2.49%
成交量 18.32M
成交额 $119.62M
AUM $183.98M
추정주식수 27.71M
Chart Loading ...
8/7 FRVO $25.85 +12.39%
Today: $13.75 -2.51%
成交量 2.46M
成交额 $63.60M
总市值 $4.05B
总股本 295.00M
Chart Loading ...
8/7 TSEM $252.49 +12.36%
Today: $234.43 +3.71%
成交量 2.16M
成交额 $544.60M
总市值 $26.45B
总股本 113.00M
Chart Loading ...
8/7 LITX $32.52 +12.25%
Today: $34.15 +11.12%
成交量 4.66M
成交额 $151.69M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
8/7 NVTS $13.89 +12.01%
Today: $11.73 0%
成交量 17.96M
成交额 $249.44M
总市值 $3.06B
总股本 261.00M
Chart Loading ...
8/7 DCH $6.35 +11.99%
Today: $5.31 +3.91%
成交量 9.08M
成交额 $57.69M
总市值 $1.26B
总股本 237.00M
Chart Loading ...
8/7 IONQ $44.43 +11.85%
Today: $43.91 -1.50%
成交量 34.47M
成交额 $1.53B
总市值 $17.79B
总股本 373.00M
Chart Loading ...
8/7 BAND $49.96 +11.79%
Today: $62.28 +2.08%
成交量 1.34M
成交额 $66.83M
总市值 $2.00B
总股本 32.00M
Chart Loading ...
8/7 SMCX $8.89 +11.68%
Today: $13.70 -3.65%
成交量 5.71M
成交额 $50.80M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
8/7 HNGE $89.33 +11.55%
Today: $95.21 +2.98%
成交量 2.56M
成交额 $228.94M
总市值 $7.68B
总股本 77.00M
Chart Loading ...
8/7 CON $34.06 +11.52%
Today: $35.34 -0.05%
成交量 2.04M
成交额 $69.40M
总市值 $4.51B
总股本 128.00M
Chart Loading ...
8/7 HYMC $26.54 +11.51%
Today: $19.38 -1.12%
成交量 2.24M
成交额 $59.53M
总市值 $1.81B
总股本 93.00M
Chart Loading ...
8/7 CENX $51.23 +11.49%
Today: $36.20 -3.20%
成交量 3.74M
成交额 $191.59M
总市值 $3.58B
总股本 99.00M
Chart Loading ...
8/7 CONL $4.38 +11.45%
Today: $5.98 -1.64%
成交量 29.24M
成交额 $128.08M
AUM $625.97M
추정주식수 104.68M
Chart Loading ...
8/7 CART $50.17 +11.41%
Today: $43.49 +0.34%
成交量 14.31M
成交额 $718.14M
总市值 $10.07B
总股本 235.00M
Chart Loading ...
8/7 CDE $17.39 +11.11%
Today: $17.84 -0.16%
成交量 51.78M
成交额 $900.39M
总市值 $18.34B
总股本 1.03B
Chart Loading ...
8/7 USAR $19.33 +11.02%
Today: $14.08 -2.35%
成交量 19.08M
成交额 $368.80M
总市值 $5.28B
总股本 245.00M
Chart Loading ...
8/7 FLY $26.71 +11.01%
Today: $22.86 -5.18%
成交量 4.22M
成交额 $112.62M
总市值 $3.83B
总股本 164.00M
Chart Loading ...
8/7 ICUI $184.56 +10.93%
Today: $163.44 -0.35%
成交量 931.26K
成交额 $171.87M
总市值 $4.09B
总股本 25.00M
Chart Loading ...
8/7 TMC $4.57 +10.92%
Today: $3.74 -3.10%
成交量 11.87M
成交额 $54.24M
总市值 $1.65B
总股本 433.00M
Chart Loading ...
8/7 WGS $77.08 +10.76%
Today: $75.79 -11.80%
成交量 1.23M
成交额 $95.07M
总市值 $2.05B
总股本 30.00M
Chart Loading ...
8/7 CRML $7.25 +10.68%
Today: $7.38 -3.52%
成交量 9.30M
成交额 $67.42M
总市值 $1.08B
总股本 147.00M
Chart Loading ...
8/7 SSRM $31.78 +10.46%
Today: $33.94 +0.29%
成交量 4.29M
成交额 $136.24M
总市值 $6.92B
总股本 206.00M
Chart Loading ...
8/7 ERO $34.31 +10.32%
Today: $37.14 -0.72%
成交量 2.75M
成交额 $94.45M
总市值 $5.53B
总股本 104.00M
Chart Loading ...
8/7 PLTR $172.01 +10.31%
Today: $186.97 -0.27%
成交量 77.58M
成交额 $13.34B
总市值 $449.30B
总股本 2.40B
Chart Loading ...
8/7 NTSK $14.87 +10.31%
Today: $17.27 -3.24%
成交量 5.38M
成交额 $79.97M
总市值 $7.06B
总股本 404.00M
Chart Loading ...
8/7 NG $7.59 +10.00%
Today: $6.57 -1.20%
成交量 6.89M
成交额 $52.30M
总市值 $2.88B
总股本 439.00M
Chart Loading ...

8/6/2026

8/6 IOVA $6.21 +43.08%
Today: $14.45 +31.48%
成交量 73.43M
成交额 $456.00M
总市值 $6.55B
总股本 447.00M
Chart Loading ...
8/6 HNST $5.42 +40.77%
Today: $5.21 -1.69%
成交量 20.10M
成交额 $108.92M
总市值 $558.95M
总股本 110.00M
Chart Loading ...
8/6 INSM $132.55 +33.86%
Today: $115.63 -1.73%
成交量 12.04M
成交额 $1.60B
总市值 $25.25B
总股本 217.00M
Chart Loading ...
8/6 AEVA $25.26 +28.81%
Today: $13.97 -2.10%
成交量 8.43M
成交额 $213.01M
总市值 $973.79M
总股本 67.00M
Chart Loading ...
8/6 SITM $687.50 +26.58%
Today: $651.43 -0.79%
成交量 1.40M
成交额 $961.17M
总市值 $19.59B
总股本 26.00M
Chart Loading ...
8/6 WPP $25.95 +25.90%
Today: $25.26 -1.21%
成交量 2.75M
成交额 $71.37M
总市值 $3.21B
总股本 1.08B
Chart Loading ...
8/6 PAYC $215.97 +23.55%
Today: $218.58 -0.90%
成交量 3.83M
成交额 $827.42M
总市值 $9.68B
总股本 47.00M
Chart Loading ...
8/6 VAC $124.75 +22.61%
Today: $104.68 +0.11%
成交量 1.82M
成交额 $226.98M
总市值 $3.60B
总股本 34.00M
Chart Loading ...
8/6 CAI $20.00 +21.58%
Today: $31.55 -0.62%
成交量 11.27M
成交额 $225.46M
总市值 $8.92B
总股本 283.00M
Chart Loading ...
8/6 CACI $628.79 +21.38%
Today: $608.14 -1.34%
成交量 899.51K
成交额 $565.60M
总市值 $13.44B
总股本 22.00M
Chart Loading ...
8/6 CHYM $31.25 +20.56%
Today: $26.52 -0.63%
成交量 34.86M
成交额 $1.09B
总市值 $10.04B
总股本 381.00M
Chart Loading ...
8/6 AXTX $11.01 +19.28%
Today: $35.33 +12.15%
成交量 13.21M
成交额 $145.48M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
8/6 ALNT $111.21 +19.26%
Today: $112.10 -2.01%
成交量 692.90K
成交额 $77.06M
总市值 $1.91B
总股本 17.00M
Chart Loading ...
8/6 FTDR $89.92 +17.72%
Today: $73.38 +0.63%
成交量 897.39K
成交额 $80.69M
总市值 $5.06B
总股本 70.00M
Chart Loading ...
8/6 DXPE $198.21 +17.72%
Today: $182.56 -4.63%
成交量 298.73K
成交额 $59.21M
总市值 $2.83B
总股本 16.00M
Chart Loading ...
8/6 MGNI $24.32 +17.65%
Today: $25.67 +9.70%
成交量 10.04M
成交额 $244.16M
总市值 $3.68B
总股本 143.00M
Chart Loading ...
8/6 FA $24.12 +17.31%
Today: $17.65 -5.15%
成交量 4.73M
成交额 $113.98M
总市值 $3.03B
总股本 172.00M
Chart Loading ...
8/6 PRAX $370.16 +15.95%
Today: $281.00 -1.62%
成交量 1.51M
成交额 $557.87M
总市值 $7.85B
总股本 28.00M
Chart Loading ...
8/6 TRUP $28.16 +15.45%
Today: $23.61 +1.46%
成交量 1.95M
成交额 $55.01M
总市值 $1.04B
总股本 44.00M
Chart Loading ...
8/6 DIOD $98.72 +15.34%
Today: $97.18 +0.84%
成交量 791.94K
成交额 $78.18M
总市值 $4.48B
总股本 46.00M
Chart Loading ...
8/6 U $40.81 +15.05%
Today: $39.72 -0.35%
成交量 41.04M
成交额 $1.67B
总市值 $17.48B
总股本 437.00M
Chart Loading ...
8/6 MTSI $301.64 +14.49%
Today: $284.27 +2.04%
成交量 2.96M
成交额 $891.57M
总市值 $21.71B
总股本 76.00M
Chart Loading ...
8/6 DGII $83.01 +14.10%
Today: $76.50 -2.19%
成交量 792.11K
成交额 $65.75M
总市值 $2.90B
总股本 38.00M
Chart Loading ...
8/6 SNDQ $27.80 +13.88%
Today: $10.81 -1.90%
成交量 22.05M
成交额 $613.04M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
8/6 TIGO $104.31 +13.63%
Today: $91.74 +2.18%
成交量 3.30M
成交额 $344.18M
总市值 $15.37B
总股本 168.00M
Chart Loading ...
8/6 GCT $52.40 +13.32%
Today: $50.41 -4.19%
成交量 2.57M
成交额 $134.54M
总市值 $1.80B
总股本 37.00M
Chart Loading ...
8/6 TPC $95.77 +13.27%
Today: $84.40 +0.50%
成交量 1.27M
成交额 $121.83M
总市值 $4.44B
总股本 53.00M
Chart Loading ...
8/6 GTM $4.14 +13.11%
Today: $3.63 +1.11%
成交量 16.76M
成交额 $69.40M
总市值 $1.06B
总股本 295.00M
Chart Loading ...
8/6 CDRE $35.02 +12.85%
Today: $25.53 -2.03%
成交量 1.63M
成交额 $57.22M
总市值 $1.09B
总股本 43.00M
Chart Loading ...
8/6 SPCU $8.44 +12.68%
Today: $13.06 +4.81%
成交量 9.39M
成交额 $79.24M
总市值 -
总股本 -
Chart Loading ...
8/6 CLOV $4.66 +12.56%
Today: $4.33 -0.11%
成交量 11.64M
成交额 $54.23M
总市值 $2.30B
总股本 527.00M
Chart Loading ...
8/6 EHC $124.82 +12.55%
Today: $123.56 -0.37%
成交量 2.08M
成交额 $260.17M
总市值 $12.19B
总股本 99.00M
Chart Loading ...
8/6 AVNT $42.65 +12.47%
Today: $40.78 -0.99%
成交量 1.94M
成交额 $82.60M
总市值 $3.74B
总股本 92.00M
Chart Loading ...
8/6 LOFF $10.58 +12.31%
Today: $16.56 +5.14%
成交量 6.19M
成交额 $65.52M
总市值 -
总股本 -
Chart Loading ...
8/6 SPAX $6.36 +12.16%
Today: $10.00 +4.93%
成交量 8.46M
成交额 $53.80M
AUM -
总股本 -
Chart Loading ...
8/6 SPCF $10.55 +11.99%
Today: $16.35 +5.07%
成交量 8.59M
成交额 $90.64M
总市值 -
总股本 -
Chart Loading ...
8/6 HP $37.07 +11.38%
Today: $36.61 -2.29%
成交量 2.59M
成交额 $95.84M
总市值 $3.66B
总股本 100.00M
Chart Loading ...
8/6 SPCH $6.30 +11.30%
Today: $9.83 +5.02%
成交量 57.56M
成交额 $362.65M
总市值 -
总股本 -
Chart Loading ...
8/6 SMTC $134.78 +11.15%
Today: $180.10 +3.04%
成交量 2.94M
成交额 $396.78M
总市值 $16.81B
总股本 93.00M
Chart Loading ...
8/6 AMLX $24.19 +10.70%
Today: $29.28 -1.90%
成交量 3.54M
成交额 $85.58M
总市值 $3.68B
总股本 111.00M
Chart Loading ...
8/6 DPC $56.84 +10.64%
Today: $41.46 +2.26%
成交量 1.31M
成交额 $74.55M
总市值 $6.19B
总股本 145.00M
Chart Loading ...
8/6 RDW $11.83 +10.35%
Today: $10.73 -4.19%
成交量 33.30M
成交额 $393.89M
总市值 $2.68B
总股本 239.00M
Chart Loading ...
8/6 VOYG $38.31 +10.30%
Today: $30.74 -7.35%
成交量 2.25M
成交额 $86.09M
总市值 $1.87B
总股本 59.00M
Chart Loading ...
8/6 ABCL $6.53 +10.30%
Today: $14.82 +6.46%
成交量 8.41M
成交额 $54.93M
总市值 $4.80B
总股本 305.00M
Chart Loading ...
8/6 SOUN $7.08 +10.10%
Today: $5.84 +0.17%
成交量 89.57M
成交额 $634.14M
总市值 $2.63B
总股本 436.00M
Chart Loading ...

8/5/2026

8/5 APPS $13.17 +38.48%
Today: $11.65 +3.78%
成交量 20.74M
成交额 $273.10M
总市值 $1.41B
总股本 121.00M
Chart Loading ...
8/5 GTE $9.44 +38.21%
Today: $9.75 +1.03%
成交量 20.37M
成交额 $192.30M
总市值 $344.96M
总股本 35.00M
Chart Loading ...
8/5 BLMN $11.85 +32.84%
Today: $8.06 +1.89%
成交量 10.75M
成交额 $127.33M
总市值 $690.10M
总股本 86.00M
Chart Loading ...
8/5 MTRN $297.08 +30.81%
Today: $268.56 +2.50%
成交量 926.28K
成交额 $275.18M
总市值 $5.60B
总股本 21.00M
Chart Loading ...
8/5 SSPC $21.21 +30.68%
Today: $9.01 -5.45%
成交量 26.48M
成交额 $561.66M
总市值 -
总股本 -
Chart Loading ...
8/5 SNK $35.10 +29.66%
Today: $14.82 -5.18%
成交量 3.16M
成交额 $110.89M
总市值 -
总股本 -
Chart Loading ...
8/5 SPCG $35.84 +29.15%
Today: $15.42 -5.22%
成交量 1.80M
成交额 $64.56M
总市值 -
总股本 -
Chart Loading ...
8/5 FTK $36.07 +27.86%
Today: $28.50 +0.24%
成交量 1.55M
成交额 $56.00M
总市值 $1.03B
总股本 36.00M
Chart Loading ...
8/5 PRGO $13.27 +23.09%
Today: $15.00 -0.66%
成交量 8.19M
成交额 $108.68M
总市值 $2.08B
总股本 138.00M
Chart Loading ...
8/5 GDXU $107.14 +22.44%
Today: $110.98 +3.71%
成交量 3.19M
成交额 $341.55M
AUM $1.16B
추정주식수 10.42M
Chart Loading ...
8/5 WTTR $22.26 +20.32%
Today: $19.34 -4.16%
成交量 6.98M
成交额 $155.27M
总市值 $2.51B
总股本 138.00M
Chart Loading ...
8/5 SHOP $144.24 +16.98%
Today: $148.26 +2.95%
成交量 41.54M
成交额 $5.99B
总市值 $190.76B
总股本 1.30B
Chart Loading ...
8/5 BSP $43.75 +16.82%
Today: $32.76 -2.39%
成交量 5.17M
成交额 $226.30M
总市值 $20.81B
总股本 635.00M
Chart Loading ...
8/5 URGN $46.43 +16.30%
Today: $40.45 -1.10%
成交量 2.48M
成交额 $115.18M
总市值 $1.98B
总股本 49.00M
Chart Loading ...
8/5 TWST $115.01 +15.65%
Today: $186.13 +3.63%
成交量 3.30M
成交额 $379.00M
总市值 $12.25B
总股本 62.00M
Chart Loading ...
8/5 CMPS $13.58 +15.08%
Today: $12.96 -2.04%
成交量 7.68M
成交额 $104.33M
总市值 $1.83B
总股本 135.00M
Chart Loading ...
8/5 NUGT $140.21 +14.65%
Today: $151.79 +2.59%
成交量 980.08K
成交额 $137.42M
AUM $920.69M
추정주식수 6.07M
Chart Loading ...
8/5 FRPT $71.47 +14.57%
Today: $57.15 -0.03%
成交量 6.44M
成交额 $459.99M
总市值 $2.75B
总股本 49.00M
Chart Loading ...
8/5 AUGO $65.76 +13.79%
Today: $79.36 +2.11%
成交量 2.21M
成交额 $145.37M
总市值 $6.65B
总股本 84.00M
Chart Loading ...
8/5 AGL $107.85 +13.78%
Today: $78.15 -1.73%
成交量 1.12M
成交额 $120.34M
总市值 $1.31B
总股本 17.00M
Chart Loading ...
8/5 QLYS $183.25 +13.77%
Today: $178.35 +2.60%
成交量 1.62M
成交额 $297.02M
总市值 $6.17B
总股本 35.00M
Chart Loading ...
8/5 EGO $36.00 +13.13%
Today: $38.90 -1.36%
成交量 4.27M
成交额 $153.60M
总市值 $14.59B
总股本 261.00M
Chart Loading ...
8/5 INTA $36.96 +12.75%
Today: $35.20 -0.53%
成交量 1.90M
成交额 $70.08M
总市值 $2.69B
总股本 77.00M
Chart Loading ...
8/5 SHAK $74.33 +12.24%
Today: $57.88 +0.62%
成交量 8.96M
成交额 $666.37M
总市值 $2.48B
总股本 43.00M
Chart Loading ...
8/5 TVTX $62.76 +12.03%
Today: $59.99 -2.56%
成交量 6.31M
成交额 $395.93M
总市值 $5.65B
总股本 93.00M
Chart Loading ...
8/5 ZETA $27.07 +11.58%
Today: $28.96 -0.10%
成交量 36.37M
成交额 $984.62M
总市值 $5.33B
总股本 249.00M
Chart Loading ...
8/5 CRL $260.72 +11.36%
Today: $295.96 +0.46%
成交量 1.78M
成交额 $464.71M
总市值 $14.13B
总股本 48.00M
Chart Loading ...
8/5 DT $50.86 +11.26%
Today: $57.53 -0.53%
成交量 18.36M
成交额 $933.61M
总市值 $16.63B
总股本 290.00M
Chart Loading ...
8/5 PLPC $471.29 +11.25%
Today: $412.76 -0.86%
成交量 144.69K
成交额 $68.19M
总市值 $2.02B
总股本 5.00M
Chart Loading ...
8/5 SNDQ $24.41 +10.75%
Today: $10.81 -1.90%
成交量 26.81M
成交额 $654.31M
AUM $85.04M
추정주식수 7.87M
Chart Loading ...
8/5 SKY $91.16 +10.68%
Today: $86.69 -0.14%
成交量 1.45M
成交额 $132.02M
总市值 $4.71B
总股本 55.00M
Chart Loading ...
8/5 SII $115.64 +10.39%
Today: $120.25 -0.08%
成交量 537.22K
成交额 $62.12M
总市值 $4.38B
总股本 26.00M
Chart Loading ...

8/4/2026

8/4 PTIR $16.72 +58.03%
Today: $21.04 -0.52%
成交量 22.48M
成交额 $375.85M
AUM $395.56M
추정주식수 18.80M
Chart Loading ...
8/4 PLTU $44.82 +57.87%
Today: $56.31 -0.42%
成交量 12.75M
成交额 $571.30M
AUM $531.49M
추정주식수 9.44M
Chart Loading ...
8/4 AAOX $19.36 +39.68%
Today: $9.46 +7.99%
成交量 16.57M
成交额 $320.73M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
8/4 TSAT $54.75 +36.26%
Today: $45.81 -3.33%
成交量 1.33M
成交额 $72.94M
总市值 $697.20M
总股本 52.00M
Chart Loading ...
8/4 W $116.08 +29.97%
Today: $101.95 +3.36%
成交量 14.57M
成交额 $1.69B
总市值 $11.85B
总股本 132.00M
Chart Loading ...
8/4 PLTR $162.66 +29.45%
Today: $186.97 -0.27%
成交量 175.03M
成交额 $28.47B
总市值 $449.30B
总股本 2.40B
Chart Loading ...
8/4 PAY $44.60 +29.20%
Today: $30.00 +0.26%
成交量 4.60M
成交额 $205.06M
总市值 $3.78B
总股本 126.00M
Chart Loading ...
8/4 ORIC $13.47 +27.07%
Today: $13.37 +0.75%
成交量 5.04M
成交额 $67.94M
总市值 $1.39B
总股本 104.00M
Chart Loading ...
8/4 BLZE $19.79 +26.94%
Today: $13.38 -1.18%
成交量 11.82M
成交额 $233.98M
总市值 $828.22M
总股本 60.00M
Chart Loading ...
8/4 ZBRA $368.83 +26.46%
Today: $375.97 +1.10%
成交量 2.61M
成交额 $964.48M
总市值 $13.75B
总股本 48.00M
Chart Loading ...
8/4 MVLL $27.27 +26.01%
Today: $35.52 +8.75%
成交量 5.75M
成交额 $156.83M
AUM $300.05M
추정주식수 8.45M
Chart Loading ...
8/4 DDD $3.56 +25.79%
Today: $3.52 0%
成交量 18.29M
成交额 $65.10M
总市值 $584.84M
总股本 162.00M
Chart Loading ...
8/4 UFPT $334.84 +25.15%
Today: $296.92 -0.76%
成交量 637.63K
成交额 $213.50M
总市值 $2.30B
总股本 8.00M
Chart Loading ...
8/4 AMRC $27.94 +22.92%
Today: $21.03 +3.49%
成交量 3.00M
成交额 $83.92M
总市值 $1.12B
总股本 53.00M
Chart Loading ...
8/4 INSP $64.14 +22.82%
Today: $73.18 +4.54%
成交量 2.33M
成交额 $149.38M
总市值 $2.12B
总股本 29.00M
Chart Loading ...
8/4 IT $185.79 +22.60%
Today: $185.85 +0.06%
成交量 3.71M
成交额 $689.68M
总市值 $11.74B
总股本 67.00M
Chart Loading ...
8/4 SNXX $12.77 +22.43%
Today: $16.57 +1.71%
成交量 106.66M
成交额 $1.36B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
8/4 INTW $24.01 +21.94%
Today: $29.20 -0.34%
成交量 6.63M
成交额 $159.17M
AUM $557.92M
추정주식수 19.11M
Chart Loading ...
8/4 ASTX $15.19 +21.81%
Today: $9.76 -5.15%
成交量 5.98M
成交额 $90.89M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
8/4 SNDU $20.04 +21.45%
Today: $25.59 +1.78%
成交量 12.08M
成交额 $242.10M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
8/4 LIFE $27.65 +21.11%
Today: $33.85 -1.13%
成交量 5.33M
成交额 $147.43M
总市值 $2.16B
总股本 63.00M
Chart Loading ...
8/4 SMCX $9.31 +21.06%
Today: $13.70 -3.65%
成交量 7.34M
成交额 $68.38M
AUM $144.79M
추정주식수 10.57M
Chart Loading ...
8/4 KORU $19.12 +20.47%
Today: $21.47 +5.24%
成交量 36.86M
成交额 $704.77M
AUM $1.57B
추정주식수 73.10M
Chart Loading ...
8/4 SPCF $13.05 +20.05%
Today: $16.35 +5.07%
成交量 5.45M
成交额 $71.18M
总市值 -
总股本 -
Chart Loading ...
8/4 SPCU $10.44 +20.00%
Today: $13.06 +4.81%
成交量 8.24M
成交额 $85.98M
总市值 -
总股本 -
Chart Loading ...
8/4 SOXL $139.90 +19.86%
Today: $147.00 +3.31%
成交量 78.46M
成交额 $10.98B
AUM $20.51B
추정주식수 139.52M
Chart Loading ...
8/4 AEHR $109.89 +19.82%
Today: $100.78 +2.32%
成交量 3.50M
成交额 $384.47M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
8/4 SPCH $7.80 +19.81%
Today: $9.83 +5.02%
成交量 59.65M
成交额 $465.24M
总市值 -
总股本 -
Chart Loading ...
8/4 VOYG $33.49 +19.56%
Today: $30.74 -7.35%
成交量 4.74M
成交额 $158.75M
总市值 $1.87B
总股本 59.00M
Chart Loading ...
8/4 SPAX $7.91 +19.48%
Today: $10.00 +4.93%
成交量 7.13M
成交额 $56.42M
AUM -
总股本 -
Chart Loading ...
8/4 AAOI $131.63 +19.43%
Today: $100.67 +3.97%
成交量 21.01M
成交额 $2.77B
总市值 $8.55B
总股本 80.00M
Chart Loading ...
8/4 LITX $29.75 +18.38%
Today: $34.15 +11.12%
成交量 6.16M
成交额 $183.34M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
8/4 PLPC $423.60 +18.27%
Today: $412.76 -0.86%
成交量 122.86K
成交额 $52.04M
总市值 $2.02B
总股本 5.00M
Chart Loading ...
8/4 GLWG $15.69 +18.05%
Today: $14.08 +9.48%
成交量 3.47M
成交额 $54.51M
AUM $82.66M
추정주식수 5.87M
Chart Loading ...
8/4 TDW $84.19 +17.78%
Today: $81.14 -2.55%
成交量 1.81M
成交额 $152.65M
总市值 $4.04B
总股本 50.00M
Chart Loading ...
8/4 AMDL $62.62 +17.66%
Today: $78.10 -0.08%
成交量 8.93M
成交额 $559.27M
AUM $1.13B
추정주식수 14.45M
Chart Loading ...
8/4 WIX $66.78 +17.48%
Today: $70.90 +1.86%
成交量 3.59M
成交额 $239.51M
总市值 $2.37B
总股本 42.00M
Chart Loading ...
8/4 ARM $280.56 +17.35%
Today: $293.67 +3.64%
成交量 9.89M
成交额 $2.78B
总市值 $302.60B
总股本 1.07B
Chart Loading ...
8/4 SKHX $12.98 +16.51%
Today: $17.26 +5.24%
成交量 5.75M
成交额 $74.59M
总市值 -
总股本 -
Chart Loading ...
8/4 EWTX $44.71 +16.47%
Today: $39.19 -1.50%
成交量 4.19M
成交额 $187.20M
总市值 $4.26B
总股本 108.00M
Chart Loading ...
8/4 FN $531.03 +16.46%
Today: $424.12 +3.45%
成交量 1.46M
成交额 $773.21M
总市值 $15.20B
总股本 36.00M
Chart Loading ...
8/4 POET $8.57 +16.44%
Today: $7.67 +3.50%
成交量 24.49M
成交额 $209.86M
总市值 $1.33B
总股本 173.00M
Chart Loading ...
8/4 NB $5.19 +16.36%
Today: $3.49 +0.57%
成交量 12.84M
成交额 $66.65M
总市值 $509.02M
总股本 146.00M
Chart Loading ...
8/4 EOSE $4.35 +16.00%
Today: $3.11 +1.30%
成交量 48.71M
成交额 $211.91M
总市值 $1.13B
总股本 353.00M
Chart Loading ...
8/4 SKUU $21.64 +15.96%
Today: $28.98 +4.81%
成交量 10.76M
成交额 $232.87M
总市值 -
总股本 -
Chart Loading ...
8/4 DORM $147.80 +15.75%
Today: $123.89 +0.14%
成交量 1.81M
成交额 $266.94M
总市值 $3.68B
总股本 30.00M
Chart Loading ...
8/4 UMAC $26.67 +15.55%
Today: $24.94 +4.09%
成交量 5.25M
成交额 $140.00M
总市值 $1.25B
总股本 48.00M
Chart Loading ...
8/4 BULZ $37.59 +15.48%
Today: $42.78 +1.27%
成交量 1.48M
成交额 $55.65M
AUM $3.41B
추정주식수 79.72M
Chart Loading ...
8/4 ENTG $144.56 +15.46%
Today: $154.77 +2.74%
成交量 4.42M
成交额 $638.68M
总市值 $23.65B
总股本 153.00M
Chart Loading ...
8/4 WLK $80.63 +15.36%
Today: $63.39 -5.16%
成交量 3.01M
成交额 $242.64M
总市值 $9.19B
总股本 128.00M
Chart Loading ...
8/4 AEIS $341.39 +15.18%
Today: $283.30 +1.96%
成交量 1.73M
成交额 $590.50M
总市值 $11.35B
总股本 38.00M
Chart Loading ...
8/4 MULL $19.23 +15.08%
Today: $25.57 +2.15%
成交量 7.68M
成交额 $147.66M
AUM $663.05M
추정주식수 25.93M
Chart Loading ...
8/4 TECL $208.39 +14.98%
Today: $227.76 -0.20%
成交量 1.17M
成交额 $244.19M
AUM $5.57B
추정주식수 24.47M
Chart Loading ...
8/4 MUU $27.57 +14.92%
Today: $36.63 +2.00%
成交量 40.34M
成交额 $1.11B
AUM $3.13B
추정주식수 85.41M
Chart Loading ...
8/4 SNAP $5.79 +14.88%
Today: $5.34 +2.29%
成交量 88.73M
成交额 $513.72M
总市值 $9.03B
总股本 1.68B
Chart Loading ...
8/4 RAM $12.30 +14.84%
Today: $14.18 +5.31%
成交量 13.92M
成交额 $171.26M
总市值 -
总股本 -
Chart Loading ...
8/4 CRWG $22.97 +14.33%
Today: $17.73 +2.19%
成交量 2.22M
成交额 $51.03M
AUM -
总股本 -
Chart Loading ...
8/4 GENI $8.08 +14.28%
Today: $6.17 +0.32%
成交量 16.85M
成交额 $136.14M
总市值 $1.71B
总股本 268.00M
Chart Loading ...
8/4 WHR $44.62 +13.79%
Today: $30.67 -2.32%
成交量 5.88M
成交额 $262.33M
总市值 $2.47B
总股本 65.00M
Chart Loading ...
8/4 LIF $63.97 +13.60%
Today: $40.04 +0.15%
成交量 1.02M
成交额 $65.56M
总市值 $3.26B
总股本 81.00M
Chart Loading ...
8/4 FNGU $32.66 +13.28%
Today: $34.49 +0.87%
成交量 9.94M
成交额 $324.56M
AUM $2.21B
추정주식수 63.97M
Chart Loading ...
8/4 BETA $21.95 +13.20%
Today: $22.44 -1.92%
成交量 3.14M
成交额 $69.00M
总市值 $5.25B
总股本 231.00M
Chart Loading ...
8/4 MRVL $218.59 +12.80%
Today: $263.27 +4.51%
成交量 33.92M
成交额 $7.42B
总市值 $230.86B
总股本 876.00M
Chart Loading ...
8/4 ALAB $361.67 +12.65%
Today: $357.84 +1.85%
成交量 10.06M
成交额 $3.64B
总市值 $62.08B
总股本 171.00M
Chart Loading ...
8/4 OUST $47.84 +12.61%
Today: $40.00 -2.20%
成交量 3.66M
成交额 $175.27M
总市值 $2.88B
总股本 67.00M
Chart Loading ...
8/4 COHR $323.73 +12.35%
Today: $292.21 +3.45%
成交量 8.96M
成交额 $2.90B
总市值 $57.22B
总股本 196.00M
Chart Loading ...
8/4 TGB $7.83 +12.33%
Today: $8.88 +0.90%
成交量 7.10M
成交额 $55.60M
总市值 $4.56B
总股本 366.00M
Chart Loading ...
8/4 ADEA $31.21 +12.30%
Today: $24.72 -0.80%
成交量 2.99M
成交额 $93.32M
总市值 $2.73B
总股本 110.00M
Chart Loading ...
8/4 NBIG $20.13 +11.89%
Today: $18.47 +4.88%
成交量 2.78M
成交额 $55.95M
AUM $100.33M
추정주식수 5.43M
Chart Loading ...
8/4 NEBX $29.92 +11.72%
Today: $27.48 +4.80%
成交量 3.32M
成交额 $99.33M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
8/4 WU $7.31 +11.60%
Today: $5.97 -2.45%
成交量 33.74M
成交额 $246.67M
总市值 $2.40B
总股本 312.00M
Chart Loading ...
8/4 RKLX $21.30 +11.45%
Today: $17.12 -6.90%
成交量 2.68M
成交额 $57.19M
AUM $349.80M
추정주식수 20.43M
Chart Loading ...
8/4 WOLF $27.06 +11.12%
Today: $28.13 +1.99%
成交量 6.85M
成交额 $185.46M
总市值 $1.24B
总股本 52.00M
Chart Loading ...
8/4 INOD $70.21 +10.98%
Today: $66.94 +0.22%
成交量 2.03M
成交额 $142.83M
总市值 $2.30B
总股本 33.00M
Chart Loading ...
8/4 SNDK $1,427.62 +10.83%
Today: $1,729.76 +0.98%
成交量 14.69M
成交额 $20.96B
总市值 $253.27B
总股本 148.00M
Chart Loading ...
8/4 INTC $100.86 +10.83%
Today: $115.93 -0.08%
成交量 124.36M
成交额 $12.54B
总市值 $612.82B
总股本 5.04B
Chart Loading ...
8/4 ASTS $70.31 +10.68%
Today: $59.40 -2.62%
成交量 20.48M
成交额 $1.44B
总市值 $23.12B
总股本 388.00M
Chart Loading ...
8/4 SMCI $31.69 +10.64%
Today: $41.02 -1.81%
成交量 56.40M
成交额 $1.79B
总市值 $26.95B
总股本 647.00M
Chart Loading ...
8/4 FORM $120.30 +10.56%
Today: $136.25 +4.03%
成交量 2.10M
成交额 $252.27M
总市值 $10.64B
总股本 78.00M
Chart Loading ...
8/4 SYRE $104.94 +10.54%
Today: $84.72 -1.24%
成交量 832.00K
成交额 $87.31M
总市值 $7.47B
总股本 87.00M
Chart Loading ...
8/4 BELFA $242.47 +10.47%
Today: $198.34 -1.07%
成交量 219.05K
成交额 $53.11M
总市值 $3.44B
总股本 14.00M
Chart Loading ...
8/4 USD $89.77 +10.39%
Today: $95.55 +0.87%
成交量 935.86K
成交额 $84.01M
AUM $2.75B
추정주식수 28.79M
Chart Loading ...
8/4 PPLI $46.43 +10.38%
Today: $40.74 +2.77%
成交量 2.41M
成交额 $111.86M
总市值 $3.03B
总股本 74.00M
Chart Loading ...
8/4 TER $403.56 +10.32%
Today: $403.02 +0.42%
成交量 4.14M
成交额 $1.67B
总市值 $63.01B
总股本 157.00M
Chart Loading ...
8/4 RDW $10.63 +10.26%
Today: $10.73 -4.19%
成交量 20.15M
成交额 $214.22M
总市值 $2.68B
总股本 239.00M
Chart Loading ...
8/4 VPG $101.00 +10.26%
Today: $71.70 +1.15%
成交量 608.45K
成交额 $61.45M
总市值 $948.21M
总股本 13.00M
Chart Loading ...
8/4 COGT $42.84 +10.24%
Today: $31.66 -0.62%
成交量 4.75M
成交额 $203.43M
总市值 $5.49B
总股本 171.00M
Chart Loading ...
8/4 NVTS $12.69 +10.15%
Today: $11.73 0%
成交量 12.99M
成交额 $164.88M
总市值 $3.06B
总股本 261.00M
Chart Loading ...
8/4 BBAI $3.15 +10.13%
Today: $2.65 -0.37%
成交量 42.56M
成交额 $134.08M
总市值 $1.27B
总股本 479.00M
Chart Loading ...
8/4 TQQQ $74.82 +10.09%
Today: $77.46 +0.54%
成交量 73.73M
成交额 $5.52B
AUM $33.90B
추정주식수 437.66M
Chart Loading ...
8/4 LASR $77.18 +10.08%
Today: $39.01 -1.36%
成交量 1.26M
成交额 $97.18M
总市值 $2.25B
总股本 56.00M
Chart Loading ...
8/4 LDOS $130.60 +10.00%
Today: $123.10 +0.61%
成交量 2.83M
成交额 $369.87M
总市值 $15.45B
总股本 126.00M
Chart Loading ...

8/3/2026

8/3 CRWG $20.09 +38.64%
Today: $17.73 +2.19%
成交量 2.79M
成交额 $55.98M
AUM -
总股本 -
Chart Loading ...
8/3 AAOX $13.86 +33.26%
Today: $9.46 +7.99%
成交量 10.67M
成交额 $147.88M
AUM $539.61M
추정주식수 57.04M
Chart Loading ...
8/3 ATKR $93.55 +28.22%
Today: $94.73 +0.13%
成交量 8.86M
成交额 $828.73M
总市值 $3.20B
总股本 34.00M
Chart Loading ...
8/3 AXTX $9.26 +26.15%
Today: $35.33 +12.15%
成交量 16.86M
成交额 $156.16M
AUM $423.30M
추정주식수 11.98M
Chart Loading ...
8/3 NEBX $26.78 +23.52%
Today: $27.48 +4.80%
成交量 5.58M
成交额 $149.37M
AUM $217.51M
추정주식수 7.92M
Chart Loading ...
8/3 NBIG $17.99 +23.38%
Today: $18.47 +4.88%
成交量 3.87M
成交额 $69.54M
AUM $100.33M
추정주식수 5.43M
Chart Loading ...
8/3 CRWV $85.76 +19.49%
Today: $85.93 +1.01%
成交量 44.56M
成交额 $3.82B
总市值 $47.39B
总股本 546.00M
Chart Loading ...
8/3 TE $4.94 +18.46%
Today: $3.77 +5.60%
成交量 56.52M
成交额 $279.21M
总市值 $1.11B
总股本 279.00M
Chart Loading ...
8/3 ORCX $20.76 +18.35%
Today: $18.55 +7.91%
成交量 5.95M
成交额 $123.60M
AUM $330.35M
추정주식수 17.81M
Chart Loading ...
8/3 LITX $25.13 +17.87%
Today: $34.15 +11.12%
成交量 3.29M
成交额 $82.71M
AUM $484.63M
추정주식수 14.19M
Chart Loading ...
8/3 AAOI $110.21 +16.84%
Today: $100.67 +3.97%
成交量 12.06M
成交额 $1.33B
总市值 $8.55B
总股本 80.00M
Chart Loading ...
8/3 IRE $10.09 +15.71%
Today: $9.40 -2.18%
成交量 6.40M
成交额 $64.60M
AUM $338.54M
추정주식수 36.02M
Chart Loading ...
8/3 BFLY $8.22 +15.61%
Today: $9.10 -0.54%
成交量 12.88M
成交额 $105.85M
总市值 $2.47B
总股本 262.00M
Chart Loading ...
8/3 PGY $22.24 +15.38%
Today: $17.37 +2.17%
成交量 6.81M
成交额 $151.47M
总市值 $1.45B
总股本 83.00M
Chart Loading ...
8/3 ASTX $12.47 +14.93%
Today: $9.76 -5.15%
成交量 4.86M
成交额 $60.66M
AUM $408.52M
추정주식수 41.86M
Chart Loading ...
8/3 AEHR $91.71 +14.66%
Today: $100.78 +2.32%
成交量 2.38M
成交额 $218.06M
总市值 $3.29B
总股本 33.00M
Chart Loading ...
8/3 VOYG $28.01 +14.18%
Today: $30.74 -7.35%
成交量 1.94M
成交额 $54.32M
总市值 $1.87B
总股本 59.00M
Chart Loading ...
8/3 AXTI $68.67 +13.63%
Today: $78.18 +6.12%
成交量 17.64M
成交额 $1.21B
总市值 $5.13B
总股本 65.00M
Chart Loading ...
8/3 BLZE $15.59 +13.62%
Today: $13.38 -1.18%
成交量 4.45M
成交额 $69.35M
总市值 $828.22M
总股本 60.00M
Chart Loading ...
8/3 NWL $6.36 +13.57%
Today: $5.32 -2.20%
成交量 26.50M
成交额 $168.52M
总市值 $2.27B
总股本 425.00M
Chart Loading ...
8/3 ALM $12.56 +13.56%
Today: $13.19 -0.15%
成交量 11.50M
成交额 $144.45M
总市值 $3.81B
总股本 288.00M
Chart Loading ...
8/3 SNDU $16.50 +12.85%
Today: $25.59 +1.78%
成交量 16.25M
成交额 $268.08M
AUM $171.34M
추정주식수 6.70M
Chart Loading ...
8/3 SLS $11.22 +12.08%
Today: $11.51 -0.69%
成交量 6.97M
成交额 $78.19M
总市值 $2.32B
总股本 197.00M
Chart Loading ...
8/3 CNMD $51.86 +12.00%
Today: $46.69 +0.45%
成交量 1.20M
成交额 $62.09M
总市值 $1.40B
总股本 30.00M
Chart Loading ...
8/3 LIND $33.12 +11.96%
Today: $31.27 +5.49%
成交量 1.98M
成交额 $65.55M
总市值 $2.05B
总股本 66.00M
Chart Loading ...
8/3 METU $21.33 +11.90%
Today: $31.78 +6.39%
成交量 7.72M
成交额 $164.76M
AUM $520.49M
추정주식수 16.38M
Chart Loading ...
8/3 RDW $9.64 +11.83%
Today: $10.73 -4.19%
成交量 19.15M
成交额 $184.61M
总市值 $2.68B
总股本 239.00M
Chart Loading ...
8/3 LIFE $22.83 +11.80%
Today: $33.85 -1.13%
成交量 2.34M
成交额 $53.47M
总市值 $2.16B
总股本 63.00M
Chart Loading ...
8/3 ONDS $8.37 +11.74%
Today: $7.48 -2.60%
成交量 55.79M
成交额 $466.95M
总市值 $4.36B
总股本 570.00M
Chart Loading ...
8/3 INFQ $10.98 +11.69%
Today: $13.84 -2.05%
成交量 8.17M
成交额 $89.68M
总市值 $3.12B
总股本 218.00M
Chart Loading ...
8/3 SNXX $10.43 +11.67%
Today: $16.57 +1.71%
成交量 115.92M
成交额 $1.21B
AUM $2.31B
추정주식수 139.51M
Chart Loading ...
8/3 NBIS $212.58 +11.64%
Today: $237.36 +2.36%
成交量 28.63M
成交额 $6.09B
总市值 $64.53B
总股本 254.00M
Chart Loading ...
8/3 CCXI $15.47 +11.61%
Today: $12.33 +2.32%
成交量 4.45M
成交额 $68.89M
总市值 $686.78M
总股本 56.00M
Chart Loading ...
8/3 SPCH $6.51 +11.28%
Today: $9.83 +5.02%
成交量 32.70M
成交额 $212.85M
总市值 -
总股本 -
Chart Loading ...
8/3 PRCH $16.07 +11.21%
Today: $16.57 -1.54%
成交量 3.73M
成交额 $59.98M
总市值 $1.88B
总股本 114.00M
Chart Loading ...
8/3 COUR $5.90 +11.11%
Today: $4.67 +0.64%
成交量 13.83M
成交额 $81.61M
总市值 $1.23B
总股本 286.00M
Chart Loading ...
8/3 BAND $43.47 +11.06%
Today: $62.28 +2.08%
成交量 1.18M
成交额 $51.46M
总市值 $2.00B
总股本 32.00M
Chart Loading ...
8/3 HIMS $30.82 +10.98%
Today: $28.70 -0.27%
成交量 14.80M
成交额 $456.01M
总市值 $6.70B
总股本 231.00M
Chart Loading ...
8/3 EOSE $3.75 +10.94%
Today: $3.11 +1.30%
成交量 42.97M
成交额 $161.13M
总市值 $1.13B
总股本 353.00M
Chart Loading ...
8/3 CBRS $219.97 +10.69%
Today: $194.95 -0.90%
成交量 4.89M
成交额 $1.08B
总市值 $43.64B
总股本 227.00M
Chart Loading ...
8/3 SOFI $18.03 +10.54%
Today: $15.91 -0.12%
成交量 83.85M
成交额 $1.51B
总市值 $20.55B
总股本 1.29B
Chart Loading ...
8/3 QBTS $19.98 +10.50%
Today: $16.43 -2.08%
成交量 24.64M
成交额 $492.22M
总市值 $6.24B
总股本 370.00M
Chart Loading ...
8/3 TWST $101.06 +10.38%
Today: $186.13 +3.63%
成交量 2.94M
成交额 $296.86M
总市值 $12.25B
总股本 62.00M
Chart Loading ...
8/3 FSLR $232.73 +10.28%
Today: $176.93 +2.28%
成交量 5.07M
成交额 $1.18B
总市值 $19.01B
总股本 107.00M
Chart Loading ...
8/3 CORZ $22.83 +10.18%
Today: $16.31 -1.27%
成交量 23.74M
成交额 $542.00M
总市值 $5.24B
总股本 321.00M
Chart Loading ...
Page Loaded at 09/30/26 05:01